Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2732
3187
148,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:44:29,818 | 6 | 148,56 | |
| 6 | 148,56 | |||
| 6 | 148,56 | |||
| 14.01.2026 | 15:44:23,778 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 14.01.2026 | 15:44:15,096 | 20 | 148,54 | |
| 15 | 148,54 | |||
| 20 | 148,54 | |||
| 5 | 148,54 | |||
| 14.01.2026 | 15:44:12,216 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 15:44:02,451 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.01.2026 | 15:43:57,524 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 14.01.2026 | 15:43:50,831 | 1 082 | 148,58 | |
| 1 082 | 148,58 | |||
| 1 082 | 148,58 | |||
| 14.01.2026 | 15:43:50,462 | 228 | 148,58 | |
| 228 | 148,58 | |||
| 228 | 148,58 | |||
| 14.01.2026 | 15:43:40,012 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.01.2026 | 15:43:25,129 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 15:43:11,195 | 5 | 148,60 | |
| 5 | 148,60 | |||
| 5 | 148,60 | |||
| 14.01.2026 | 15:42:47,875 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.01.2026 | 15:42:42,061 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 15:42:40,756 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 14.01.2026 | 15:42:38,653 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.01.2026 | 15:42:35,055 | 7 | 148,60 | |
| 7 | 148,60 | |||
| 7 | 148,60 | |||
| 14.01.2026 | 15:42:31,976 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 14.01.2026 | 15:42:12,278 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.01.2026 | 15:42:07,145 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.01.2026 | 15:42:06,541 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.01.2026 | 15:41:52,353 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 15:41:39,997 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:41:30,504 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:41:24,789 | 336 | 148,76 | |
| 336 | 148,76 | |||
| 336 | 148,76 | |||
| 14.01.2026 | 15:40:56,487 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 14.01.2026 | 15:40:33,843 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:40:22,370 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:40:13,118 | 25 | 148,72 | |
| 25 | 148,72 | |||
| 25 | 148,72 | |||
| 14.01.2026 | 15:40:05,627 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 15:40:00,902 | 67 | 148,74 | |
| 67 | 148,74 | |||
| 67 | 148,74 | |||
| 14.01.2026 | 15:39:46,526 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 14.01.2026 | 15:39:34,819 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 15:39:33,980 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:39:16,510 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 14.01.2026 | 15:38:56,953 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 15:38:42,360 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:38:30,759 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:38:25,321 | 17 | 148,76 | |
| 17 | 148,76 | |||
| 17 | 148,76 | |||
| 14.01.2026 | 15:38:23,411 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 14.01.2026 | 15:38:04,126 | 17 | 148,74 | |
| 17 | 148,74 | |||
| 17 | 148,74 | |||
| 14.01.2026 | 15:37:58,968 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 14.01.2026 | 15:37:55,255 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 14.01.2026 | 15:37:34,406 | 204 | 148,78 | |
| 204 | 148,78 | |||
| 204 | 148,78 | |||
| 14.01.2026 | 15:37:34,333 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:37:20,436 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 14.01.2026 | 15:37:13,466 | 22 | 148,78 | |
| 22 | 148,78 | |||
| 22 | 148,78 | |||
| 14.01.2026 | 15:36:57,887 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 14.01.2026 | 15:36:55,670 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 14.01.2026 | 15:36:39,787 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:36:27,329 | 80 | 148,82 | |
| 80 | 148,82 | |||
| 80 | 148,82 | |||
| 14.01.2026 | 15:36:21,152 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 14.01.2026 | 15:36:13,428 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:36:04,928 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 14.01.2026 | 15:36:03,262 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 14.01.2026 | 15:35:47,667 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 14.01.2026 | 15:35:33,041 | 33 | 148,80 | |
| 33 | 148,80 | |||
| 33 | 148,80 | |||
| 14.01.2026 | 15:35:31,521 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 14.01.2026 | 15:35:20,301 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 14.01.2026 | 15:34:53,393 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 14.01.2026 | 15:34:44,980 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 14.01.2026 | 15:34:24,326 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 14.01.2026 | 15:34:20,226 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 14.01.2026 | 15:34:17,442 | 7 | 148,82 | |
| 7 | 148,82 | |||
| 7 | 148,82 | |||
| 14.01.2026 | 15:34:05,805 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 14.01.2026 | 15:34:04,026 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 15:33:54,500 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 14.01.2026 | 15:33:27,602 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 15:33:20,554 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:33:14,118 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 14.01.2026 | 15:32:48,162 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.01.2026 | 15:32:30,548 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.01.2026 | 15:32:18,157 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 14.01.2026 | 15:32:14,042 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 15:32:13,191 | 34 | 148,68 | |
| 34 | 148,68 | |||
| 34 | 148,68 | |||
| 14.01.2026 | 15:32:03,984 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 15:31:50,804 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.01.2026 | 15:31:42,139 | 16 | 148,62 | |
| 16 | 148,62 | |||
| 1 | 148,62 | |||
| 14 | 148,62 | |||
| 1 | 148,62 | |||
| 14.01.2026 | 15:31:39,326 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 15:31:10,171 | 17 | 148,84 | |
| 17 | 148,84 | |||
| 17 | 148,84 | |||
| 14.01.2026 | 15:30:57,554 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 14.01.2026 | 15:30:36,919 | 12 | 148,82 | |
| 12 | 148,82 | |||
| 12 | 148,82 | |||
| 14.01.2026 | 15:30:32,287 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 14.01.2026 | 15:30:25,545 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 14.01.2026 | 15:30:09,551 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 14.01.2026 | 15:30:01,590 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:30:00,473 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 14.01.2026 | 15:29:46,656 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:29:43,593 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 14.01.2026 | 15:29:43,524 | 150 | 148,76 | |
| 150 | 148,76 | |||
| 150 | 148,76 | |||
| 14.01.2026 | 15:29:42,705 | 15 | 148,76 | |
| 15 | 148,76 | |||
| 15 | 148,76 | |||
| 14.01.2026 | 15:29:12,216 | 263 | 148,74 | |
| 263 | 148,74 | |||
| 263 | 148,74 | |||
| 14.01.2026 | 15:28:56,796 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 14.01.2026 | 15:28:50,665 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 14.01.2026 | 15:28:30,731 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:28:18,358 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 14.01.2026 | 15:28:11,031 | 11 | 148,74 | |
| 11 | 148,74 | |||
| 11 | 148,74 | |||
| 14.01.2026 | 15:28:01,950 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:27:59,241 | 22 | 148,76 | |
| 22 | 148,76 | |||
| 22 | 148,76 | |||
| 14.01.2026 | 15:26:44,954 | 42 | 148,76 | |
| 42 | 148,76 | |||
| 42 | 148,76 | |||
| 14.01.2026 | 15:26:39,017 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:26:29,972 | 20 | 148,76 | |
| 20 | 148,76 | |||
| 20 | 148,76 | |||
| 14.01.2026 | 15:26:27,049 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:26:14,474 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 14.01.2026 | 15:26:04,303 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:26:01,149 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 14.01.2026 | 15:25:38,334 | 7 | 148,74 | |
| 5 | 148,74 | |||
| 7 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 15:25:18,054 | 1 323 | 148,76 | |
| 1 323 | 148,76 | |||
| 1 323 | 148,76 | |||
| 14.01.2026 | 15:25:14,380 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:24:57,782 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 14.01.2026 | 15:24:37,050 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:24:20,457 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:24:05,318 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 14.01.2026 | 15:23:46,391 | 19 | 148,72 | |
| 19 | 148,72 | |||
| 19 | 148,72 | |||
| 14.01.2026 | 15:23:19,397 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 14.01.2026 | 15:23:14,941 | 70 | 148,74 | |
| 70 | 148,74 | |||
| 70 | 148,74 | |||
| 14.01.2026 | 15:23:09,515 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 15:22:32,779 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 14.01.2026 | 15:22:27,947 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 15:22:13,853 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 14.01.2026 | 15:21:52,613 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 15:21:41,947 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:21:03,614 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:20:56,875 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 14.01.2026 | 15:20:54,055 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 15:20:23,544 | 19 | 148,74 | |
| 19 | 148,74 | |||
| 19 | 148,74 | |||
| 14.01.2026 | 15:20:22,856 | 106 | 148,72 | |
| 106 | 148,72 | |||
| 106 | 148,72 | |||
| 14.01.2026 | 15:20:20,541 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 14.01.2026 | 15:20:00,783 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 14.01.2026 | 15:19:43,818 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 14.01.2026 | 15:18:57,285 | 7 | 148,76 | |
| 3 | 148,76 | |||
| 4 | 148,76 | |||
| 7 | 148,76 | |||
| 14.01.2026 | 15:18:31,570 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 14.01.2026 | 15:18:10,826 | 65 | 148,78 | |
| 65 | 148,78 | |||
| 65 | 148,78 | |||
| 14.01.2026 | 15:18:09,611 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:16:49,813 | 33 | 148,76 | |
| 33 | 148,76 | |||
| 33 | 148,76 | |||
| 14.01.2026 | 15:16:33,909 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:16:27,061 | 13 | 148,74 | |
| 13 | 148,74 | |||
| 13 | 148,74 | |||
| 14.01.2026 | 15:16:24,952 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:16:23,947 | 100 | 148,76 | |
| 100 | 148,76 | |||
| 100 | 148,76 | |||
| 14.01.2026 | 15:16:13,921 | 32 | 148,76 | |
| 32 | 148,76 | |||
| 32 | 148,76 | |||
| 14.01.2026 | 15:16:09,740 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:15:46,296 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:15:38,636 | 600 | 148,76 | |
| 600 | 148,76 | |||
| 600 | 148,76 | |||
| 14.01.2026 | 15:15:17,117 | 9 | 148,76 | |
| 9 | 148,76 | |||
| 9 | 148,76 | |||
| 14.01.2026 | 15:14:58,193 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 14.01.2026 | 15:14:53,407 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 14.01.2026 | 15:14:33,332 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:14:32,732 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:14:17,734 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:13:56,335 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 15:13:18,960 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 14.01.2026 | 15:13:11,713 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 15:12:57,717 | 34 | 148,70 | |
| 34 | 148,70 | |||
| 34 | 148,70 | |||
| 14.01.2026 | 15:12:49,657 | 44 | 148,70 | |
| 44 | 148,70 | |||
| 44 | 148,70 | |||
| 14.01.2026 | 15:12:40,855 | 400 | 148,70 | |
| 400 | 148,70 | |||
| 400 | 148,70 | |||
| 14.01.2026 | 15:12:32,259 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 14.01.2026 | 15:11:04,605 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:11:02,584 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 14.01.2026 | 15:10:58,097 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 14.01.2026 | 15:10:41,861 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:10:32,295 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:09:57,373 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 14.01.2026 | 15:09:48,961 | 151 | 148,72 | |
| 151 | 148,72 | |||
| 151 | 148,72 | |||
| 14.01.2026 | 15:09:41,674 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 15:09:31,401 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 14.01.2026 | 15:09:27,682 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:09:24,270 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:09:23,336 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 15:08:19,767 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.01.2026 | 15:08:01,646 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 14.01.2026 | 15:07:42,530 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 15:07:28,269 | 25 | 148,72 | |
| 25 | 148,72 | |||
| 25 | 148,72 | |||
| 14.01.2026 | 15:07:07,510 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 14.01.2026 | 15:07:06,005 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:07:04,694 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:06:19,712 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 14.01.2026 | 15:05:54,656 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:05:52,935 | 362 | 148,76 | |
| 362 | 148,76 | |||
| 362 | 148,76 | |||
| 14.01.2026 | 15:05:35,934 | 400 | 148,76 | |
| 400 | 148,76 | |||
| 400 | 148,76 | |||
| 14.01.2026 | 15:05:27,920 | 340 | 148,80 | |
| 340 | 148,80 | |||
| 340 | 148,80 | |||
| 14.01.2026 | 15:05:26,986 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 14.01.2026 | 15:05:12,390 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 15:04:41,847 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 14.01.2026 | 15:04:41,528 | 101 | 148,78 | |
| 101 | 148,78 | |||
| 101 | 148,78 | |||
| 14.01.2026 | 15:04:30,335 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:04:04,479 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:04:01,411 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:03:55,717 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:03:41,128 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 14.01.2026 | 15:02:58,057 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:02:43,757 | 14 | 148,78 | |
| 14 | 148,78 | |||
| 14 | 148,78 | |||
| 14.01.2026 | 15:02:37,927 | 26 | 148,78 | |
| 26 | 148,78 | |||
| 26 | 148,78 | |||
| 14.01.2026 | 15:02:34,819 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 14.01.2026 | 15:02:27,055 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 14.01.2026 | 15:02:23,840 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 14.01.2026 | 15:02:10,642 | 150 | 148,76 | |
| 150 | 148,76 | |||
| 150 | 148,76 | |||
| 14.01.2026 | 15:01:53,940 | 17 | 148,78 | |
| 17 | 148,78 | |||
| 17 | 148,78 | |||
| 14.01.2026 | 15:01:51,098 | 148 | 148,78 | |
| 148 | 148,78 | |||
| 148 | 148,78 | |||
| 14.01.2026 | 15:01:50,316 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:01:40,651 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 15:01:33,411 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:01:25,810 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:01:12,784 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:01:10,670 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 15:00:57,385 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 14.01.2026 | 15:00:52,052 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 15:00:47,304 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 15:00:43,341 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 14.01.2026 | 15:00:40,451 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 14.01.2026 | 15:00:36,964 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:00:32,135 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 15:00:16,295 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 15:00:08,284 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 14.01.2026 | 14:59:59,022 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 14:59:55,087 | 115 | 148,74 | |
| 115 | 148,74 | |||
| 115 | 148,74 | |||
| 14.01.2026 | 14:59:52,991 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 14:59:49,775 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:59:23,800 | 115 | 148,74 | |
| 115 | 148,74 | |||
| 115 | 148,74 | |||
| 14.01.2026 | 14:58:58,638 | 26 | 148,70 | |
| 26 | 148,70 | |||
| 26 | 148,70 | |||
| 14.01.2026 | 14:58:58,330 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:58:54,465 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:58:53,083 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:58:27,728 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 14:58:26,374 | 323 | 148,72 | |
| 323 | 148,72 | |||
| 323 | 148,72 | |||
| 14.01.2026 | 14:58:00,454 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:57:53,721 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 14.01.2026 | 14:57:49,993 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:56:27,398 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 14.01.2026 | 14:56:00,692 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:55:12,785 | 11 | 148,78 | |
| 11 | 148,78 | |||
| 11 | 148,78 | |||
| 14.01.2026 | 14:54:52,144 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 14:54:42,262 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:54:31,811 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 14.01.2026 | 14:54:29,433 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 14.01.2026 | 14:54:18,033 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 14.01.2026 | 14:53:59,056 | 16 | 148,80 | |
| 16 | 148,80 | |||
| 16 | 148,80 | |||
| 14.01.2026 | 14:53:38,497 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:53:27,233 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 14.01.2026 | 14:53:26,926 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 14:53:22,899 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 14:53:21,766 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:53:21,696 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:52:36,317 | 15 | 148,82 | |
| 15 | 148,82 | |||
| 15 | 148,82 | |||
| 14.01.2026 | 14:51:46,128 | 114 | 148,76 | |
| 114 | 148,76 | |||
| 114 | 148,76 | |||
| 14.01.2026 | 14:51:09,417 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 14:51:08,686 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 14:51:07,924 | 70 | 148,76 | |
| 70 | 148,76 | |||
| 70 | 148,76 | |||
| 14.01.2026 | 14:50:54,753 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 14:50:50,426 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 14:50:43,081 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 14:50:37,261 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 14.01.2026 | 14:50:23,178 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 14.01.2026 | 14:50:21,569 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 14.01.2026 | 14:50:21,403 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 14:50:04,894 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 14:49:46,281 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.01.2026 | 14:49:39,316 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 14.01.2026 | 14:49:04,543 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 14:48:57,183 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.01.2026 | 14:48:50,435 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 14:48:47,436 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 14.01.2026 | 14:48:30,722 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:47:59,337 | 35 | 148,72 | |
| 35 | 148,72 | |||
| 35 | 148,72 | |||
| 14.01.2026 | 14:47:38,712 | 16 | 148,72 | |
| 16 | 148,72 | |||
| 16 | 148,72 | |||
| 14.01.2026 | 14:47:17,010 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:47:15,661 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:47:14,765 | 6 | 148,72 | |
| 6 | 148,72 | |||
| 6 | 148,72 | |||
| 14.01.2026 | 14:46:32,872 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 14.01.2026 | 14:46:16,995 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 14:45:57,970 | 8 | 148,70 | |
| 8 | 148,70 | |||
| 8 | 148,70 | |||
| 14.01.2026 | 14:45:09,362 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 14.01.2026 | 14:45:03,967 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 14.01.2026 | 14:45:01,315 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 14:45:00,699 | 15 | 148,70 | |
| 3 | 148,70 | |||
| 15 | 148,70 | |||
| 10 | 148,70 | |||
| 2 | 148,70 | |||
| 14.01.2026 | 14:44:51,717 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 14.01.2026 | 14:44:26,492 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 14:44:18,352 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 14:44:13,979 | 35 | 148,76 | |
| 35 | 148,76 | |||
| 35 | 148,76 | |||
| 14.01.2026 | 14:43:41,310 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:43:39,801 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 14:43:37,319 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 14.01.2026 | 14:42:26,651 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 14.01.2026 | 14:42:16,696 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:42:15,489 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:42:10,253 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 14:42:09,653 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:41:56,979 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 14.01.2026 | 14:41:47,311 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:41:43,990 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:41:37,668 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:41:16,473 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 14.01.2026 | 14:41:10,856 | 671 | 148,78 | |
| 671 | 148,78 | |||
| 671 | 148,78 | |||
| 14.01.2026 | 14:41:03,140 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 14.01.2026 | 14:40:57,679 | 336 | 148,78 | |
| 336 | 148,78 | |||
| 336 | 148,78 | |||
| 14.01.2026 | 14:40:46,245 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:40:45,329 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:40:28,198 | 30 | 148,82 | |
| 30 | 148,82 | |||
| 30 | 148,82 | |||
| 14.01.2026 | 14:40:20,276 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:40:18,576 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 14.01.2026 | 14:39:39,723 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 14:39:27,397 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 14.01.2026 | 14:39:18,382 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 6 | 148,82 | |||
| 14.01.2026 | 14:39:00,348 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:38:58,491 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:38:52,374 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 14.01.2026 | 14:38:37,557 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 14.01.2026 | 14:38:30,188 | 80 | 148,82 | |
| 80 | 148,82 | |||
| 80 | 148,82 | |||
| 14.01.2026 | 14:38:27,593 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 14.01.2026 | 14:38:12,796 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:38:08,665 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 14:38:05,867 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 14.01.2026 | 14:37:44,978 | 16 | 148,78 | |
| 16 | 148,78 | |||
| 16 | 148,78 | |||
| 14.01.2026 | 14:37:40,813 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 14.01.2026 | 14:37:38,479 | 24 | 148,78 | |
| 24 | 148,78 | |||
| 24 | 148,78 | |||
| 14.01.2026 | 14:37:32,337 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 14.01.2026 | 14:37:18,875 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 14.01.2026 | 14:37:17,035 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 14.01.2026 | 14:37:03,452 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 14.01.2026 | 14:36:54,776 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 14.01.2026 | 14:36:53,789 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 14.01.2026 | 14:36:36,456 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 14.01.2026 | 14:36:27,719 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 14.01.2026 | 14:36:06,284 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 14.01.2026 | 14:35:57,431 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 14.01.2026 | 14:35:57,371 | 7 | 148,82 | |
| 7 | 148,82 | |||
| 7 | 148,82 | |||
| 14.01.2026 | 14:35:56,120 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 14.01.2026 | 14:35:54,107 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 14.01.2026 | 14:35:00,584 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 14.01.2026 | 14:34:57,447 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 14.01.2026 | 14:34:05,680 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 14.01.2026 | 14:32:49,558 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 14.01.2026 | 14:32:44,929 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:25:35
Letzte Aktualisierung:
14.01.2026 @ 18:25:35