iShares VI-Automation&Robotics

609

654

18,366

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 15:11:11,954 260   18,864
      260 18,864
      260 18,864
02.07.2026 15:08:49,014 4   18,85
      4 18,85
      4 18,85
02.07.2026 15:06:23,680 1   18,868
      1 18,868
      1 18,868
02.07.2026 15:02:51,292 1   18,874
      1 18,874
      1 18,874
02.07.2026 15:01:48,385 7   18,872
      7 18,872
      7 18,872
02.07.2026 14:59:13,939 250   18,878
      250 18,878
      250 18,878
02.07.2026 14:52:02,769 3   18,91
      3 18,91
      3 18,91
02.07.2026 14:51:42,929 1   18,924
      1 18,924
      1 18,924
02.07.2026 14:51:25,079 18   18,924
      18 18,924
      18 18,924
02.07.2026 14:45:29,240 6   18,918
      6 18,918
      6 18,918
02.07.2026 14:45:21,977 10   18,90
      10 18,90
      10 18,90
02.07.2026 14:43:59,331 3   18,914
      3 18,914
      3 18,914
02.07.2026 14:40:07,822 1 000   18,914
      1 000 18,914
      1 000 18,914
02.07.2026 14:39:48,188 4   18,936
      4 18,936
      4 18,936
02.07.2026 14:34:26,347 6   18,914
      6 18,914
      6 18,914
02.07.2026 14:32:50,434 7   18,91
      7 18,91
      7 18,91
02.07.2026 14:31:19,860 2   18,884
      2 18,884
      2 18,884
02.07.2026 14:24:11,576 2   18,87
      2 18,87
      2 18,87
02.07.2026 14:23:42,026 16   18,874
      16 18,874
      16 18,874
02.07.2026 14:19:51,193 106   18,874
      106 18,874
      106 18,874
02.07.2026 14:19:02,096 15   18,858
      15 18,858
      15 18,858
02.07.2026 14:18:04,507 106   18,884
      106 18,884
      106 18,884
02.07.2026 14:16:38,691 100   18,862
      100 18,862
      100 18,862
02.07.2026 14:15:57,418 8   18,852
      8 18,852
      8 18,852
02.07.2026 14:15:55,284 6   18,872
      6 18,872
      6 18,872
02.07.2026 14:15:20,833 10   18,87
      10 18,87
      10 18,87
02.07.2026 14:13:30,746 11   18,862
      11 18,862
      11 18,862
02.07.2026 14:13:06,113 2   18,844
      2 18,844
      2 18,844
02.07.2026 14:12:51,997 1   18,846
      1 18,846
      1 18,846
02.07.2026 14:11:27,161 3   18,85
      3 18,85
      3 18,85
02.07.2026 14:10:49,948 2   18,854
      2 18,854
      2 18,854
02.07.2026 14:09:16,347 6   18,85
      6 18,85
      6 18,85
02.07.2026 14:07:13,684 90   18,846
      90 18,846
      90 18,846
02.07.2026 14:06:56,259 19   18,846
      19 18,846
      19 18,846
02.07.2026 14:03:31,860 6   18,798
      6 18,798
      6 18,798
02.07.2026 14:01:07,514 1   18,79
      1 18,79
      1 18,79
02.07.2026 14:00:15,081 159   18,79
      159 18,79
      159 18,79
02.07.2026 13:55:20,376 1   18,812
      1 18,812
      1 18,812
02.07.2026 13:54:45,561 3   18,816
      3 18,816
      3 18,816
02.07.2026 13:52:59,336 150   18,836
      150 18,836
      150 18,836
02.07.2026 13:50:51,427 1 000   18,814
      1 000 18,814
      1 000 18,814
02.07.2026 13:50:33,733 16   18,832
      16 18,832
      16 18,832
02.07.2026 13:48:36,692 24   18,828
      24 18,828
      24 18,828
02.07.2026 13:44:25,329 1 000   18,81
      1 000 18,81
      1 000 18,81
02.07.2026 13:42:21,303 11   18,792
      11 18,792
      11 18,792
02.07.2026 13:42:10,465 1   18,792
      1 18,792
      1 18,792
02.07.2026 13:41:50,562 1   18,768
      1 18,768
      1 18,768
02.07.2026 13:40:39,592 2   18,786
      2 18,786
      2 18,786
02.07.2026 13:40:38,508 20   18,79
      20 18,79
      20 18,79
02.07.2026 13:38:13,576 106   18,778
      106 18,778
      106 18,778
02.07.2026 13:37:51,484 186   18,75
      186 18,75
      186 18,75
02.07.2026 13:33:47,574 199   18,75
      199 18,75
      199 18,75
02.07.2026 13:33:39,130 1   18,76
      1 18,76
      1 18,76
02.07.2026 13:33:38,330 3   18,76
      3 18,76
      3 18,76
02.07.2026 13:33:16,476 100   18,76
      100 18,76
      100 18,76
02.07.2026 13:29:59,287 1   18,76
      1 18,76
      1 18,76
02.07.2026 13:27:26,288 3   18,764
      3 18,764
      3 18,764
02.07.2026 13:23:15,668 35   18,75
      35 18,75
      35 18,75
02.07.2026 13:22:48,983 10   18,74
      10 18,74
      10 18,74
02.07.2026 13:20:11,161 25   18,742
      25 18,742
      25 18,742
02.07.2026 13:19:28,057 15   18,742
      15 18,742
      15 18,742
02.07.2026 13:17:40,574 1   18,752
      1 18,752
      1 18,752
02.07.2026 13:17:06,299 2   18,74
      2 18,74
      2 18,74
02.07.2026 13:16:54,537 10   18,76
      10 18,76
      10 18,76
02.07.2026 13:16:17,530 1   18,76
      1 18,76
      1 18,76
02.07.2026 13:15:47,943 1   18,746
      1 18,746
      1 18,746
02.07.2026 13:13:59,853 100   18,76
      100 18,76
      100 18,76
02.07.2026 13:13:12,321 3   18,646
      3 18,646
      3 18,646
02.07.2026 13:12:43,698 6   18,846
      6 18,846
      6 18,846
02.07.2026 13:10:53,998 2   18,834
      2 18,834
      2 18,834
02.07.2026 13:07:35,011 6   18,74
      6 18,74
      6 18,74
02.07.2026 13:03:23,166 43   18,764
      43 18,764
      43 18,764
02.07.2026 13:02:31,604 42   18,768
      42 18,768
      42 18,768
02.07.2026 13:02:08,037 500   18,748
      500 18,748
      500 18,748
02.07.2026 13:01:22,224 20   18,762
      20 18,762
      20 18,762
02.07.2026 13:00:29,194 1   18,764
      1 18,764
      1 18,764
02.07.2026 12:55:58,809 15   18,736
      15 18,736
      15 18,736
02.07.2026 12:54:10,573 100   18,738
      100 18,738
      100 18,738
02.07.2026 12:51:47,392 6   18,732
      6 18,732
      6 18,732
02.07.2026 12:49:43,757 1   18,732
      1 18,732
      1 18,732
02.07.2026 12:48:51,054 30   18,736
      30 18,736
      30 18,736
02.07.2026 12:47:54,329 5   18,74
      5 18,74
      5 18,74
02.07.2026 12:47:05,043 3   18,734
      3 18,734
      3 18,734
02.07.2026 12:46:28,652 250   18,74
      250 18,74
      250 18,74
02.07.2026 12:44:10,810 1   18,746
      1 18,746
      1 18,746
02.07.2026 12:44:06,834 2   18,75
      2 18,75
      2 18,75
02.07.2026 12:43:36,072 1   18,734
      1 18,734
      1 18,734
02.07.2026 12:41:32,830 170   18,734
      170 18,734
      170 18,734
02.07.2026 12:39:54,977 53   18,75
      53 18,75
      53 18,75
02.07.2026 12:37:14,159 100   18,738
      100 18,738
      100 18,738
02.07.2026 12:36:21,843 170   18,722
      170 18,722
      170 18,722
02.07.2026 12:32:04,946 16   18,722
      16 18,722
      16 18,722
02.07.2026 12:31:27,352 10   18,718
      10 18,718
      10 18,718
02.07.2026 12:28:18,495 6   18,706
      6 18,706
      6 18,706
02.07.2026 12:28:03,034 3   18,692
      3 18,692
      3 18,692
02.07.2026 12:27:42,753 3   18,71
      3 18,71
      3 18,71
02.07.2026 12:27:35,819 3   18,71
      3 18,71
      3 18,71
02.07.2026 12:24:16,115 2   18,702
      2 18,702
      2 18,702
02.07.2026 12:20:30,823 40   18,708
      40 18,708
      40 18,708
02.07.2026 12:19:14,473 534   18,698
      534 18,698
      534 18,698
02.07.2026 12:18:21,540 653   18,698
      653 18,698
      653 18,698
02.07.2026 12:18:21,372 26   18,698
      26 18,698
      26 18,698
02.07.2026 12:08:57,912 5   18,704
      5 18,704
      5 18,704
02.07.2026 12:06:35,081 5   18,692
      5 18,692
      5 18,692
02.07.2026 12:05:11,355 40   18,688
      40 18,688
      40 18,688
02.07.2026 12:03:42,409 11   18,692
      11 18,692
      11 18,692
02.07.2026 12:03:15,558 815   18,70
      815 18,70
      815 18,70
02.07.2026 12:02:50,343 860   18,716
      860 18,716
      860 18,716
02.07.2026 12:02:27,726 1 800   18,716
      1 800 18,716
      1 800 18,716
02.07.2026 12:02:16,841 11   18,718
      11 18,718
      11 18,718
02.07.2026 12:01:59,911 50   18,716
      50 18,716
      50 18,716
02.07.2026 12:01:02,520 108   18,72
      108 18,72
      108 18,72
02.07.2026 12:00:46,015 7   18,724
      7 18,724
      7 18,724
02.07.2026 11:59:31,557 6   18,724
      6 18,724
      6 18,724
02.07.2026 11:58:02,882 3   18,712
      3 18,712
      3 18,712
02.07.2026 11:57:41,286 3   18,728
      3 18,728
      3 18,728
02.07.2026 11:55:13,866 30   18,732
      30 18,732
      30 18,732
02.07.2026 11:55:11,983 27   18,738
      27 18,738
      27 18,738
02.07.2026 11:55:07,958 10   18,738
      10 18,738
      10 18,738
02.07.2026 11:53:12,087 10   18,734
      10 18,734
      10 18,734
02.07.2026 11:48:44,768 15   18,726
      15 18,726
      15 18,726
02.07.2026 11:48:26,635 3   18,742
      3 18,742
      3 18,742
02.07.2026 11:43:50,033 13   18,742
      13 18,742
      13 18,742
02.07.2026 11:42:45,199 212   18,758
      212 18,758
      212 18,758
02.07.2026 11:41:40,741 11   18,758
      11 18,758
      11 18,758
02.07.2026 11:36:07,494 1   18,75
      1 18,75
      1 18,75
02.07.2026 11:34:28,803 1   18,75
      1 18,75
      1 18,75
02.07.2026 11:30:02,816 3   18,724
      3 18,724
      3 18,724
02.07.2026 11:29:32,682 14   18,736
      14 18,736
      14 18,736
02.07.2026 11:23:53,987 20   18,724
      20 18,724
      20 18,724
02.07.2026 11:21:05,585 135   18,716
      135 18,716
      135 18,716
02.07.2026 11:17:26,839 190   18,726
      190 18,726
      190 18,726
02.07.2026 11:16:26,955 53   18,724
      53 18,724
      53 18,724
02.07.2026 11:13:29,766 6   18,732
      6 18,732
      6 18,732
02.07.2026 11:11:44,371 1   18,726
      1 18,726
      1 18,726
02.07.2026 11:10:24,020 50   18,722
      50 18,722
      50 18,722
02.07.2026 11:07:53,847 30   18,724
      30 18,724
      30 18,724
02.07.2026 11:06:04,784 27   18,736
      27 18,736
      27 18,736
02.07.2026 11:01:51,961 6   18,764
      6 18,764
      6 18,764
02.07.2026 10:57:32,763 2   18,756
      2 18,756
      2 18,756
02.07.2026 10:55:32,872 3   18,742
      3 18,742
      3 18,742
02.07.2026 10:55:10,759 12   18,744
      12 18,744
      12 18,744
02.07.2026 10:54:31,578 120   18,76
      120 18,76
      120 18,76
02.07.2026 10:53:43,807 10   18,768
      10 18,768
      10 18,768
02.07.2026 10:52:57,305 50   18,762
      50 18,762
      50 18,762
02.07.2026 10:51:36,348 43   18,754
      43 18,754
      43 18,754
02.07.2026 10:51:05,369 10   18,746
      10 18,746
      10 18,746
02.07.2026 10:48:12,730 1   18,736
      1 18,736
      1 18,736
02.07.2026 10:46:55,789 6   18,74
      6 18,74
      6 18,74
02.07.2026 10:46:32,866 3   18,716
      3 18,716
      3 18,716
02.07.2026 10:46:14,465 105   18,726
      105 18,726
      105 18,726
02.07.2026 10:46:07,199 1   18,726
      1 18,726
      1 18,726
02.07.2026 10:45:29,757 24   18,73
      24 18,73
      24 18,73
02.07.2026 10:43:35,130 15   18,714
      15 18,714
      15 18,714
02.07.2026 10:42:49,752 80   18,736
      80 18,736
      80 18,736
02.07.2026 10:42:30,477 26   18,736
      26 18,736
      26 18,736
02.07.2026 10:42:02,969 10   18,72
      10 18,72
      10 18,72
02.07.2026 10:41:12,072 1 000   18,742
      1 000 18,742
      1 000 18,742
02.07.2026 10:39:12,809 354   18,73
      354 18,73
      354 18,73
02.07.2026 10:37:00,633 10   18,748
      10 18,748
      10 18,748
02.07.2026 10:36:54,173 1   18,748
      1 18,748
      1 18,748
02.07.2026 10:33:18,993 9   18,712
      9 18,712
      9 18,712
02.07.2026 10:31:43,588 27   18,712
      27 18,712
      27 18,712
02.07.2026 10:31:18,255 30   18,704
      30 18,704
      30 18,704
02.07.2026 10:29:59,057 15   18,69
      15 18,69
      15 18,69
02.07.2026 10:29:24,692 5   18,672
      5 18,672
      5 18,672
02.07.2026 10:29:24,517 6   18,692
      6 18,692
      6 18,692
02.07.2026 10:29:07,270 1   18,672
      1 18,672
      1 18,672
02.07.2026 10:22:17,738 10   18,658
      10 18,658
      10 18,658
02.07.2026 10:21:10,033 7   18,638
      7 18,638
      7 18,638
02.07.2026 10:20:07,158 4   18,648
      4 18,648
      4 18,648
02.07.2026 10:18:32,942 10 700   18,55
      10 700 18,55
      118 18,55
      10 582 18,55
02.07.2026 10:17:58,472 1 800   18,63
      1 800 18,63
      1 800 18,63
02.07.2026 10:17:26,182 270   18,648
      270 18,648
      270 18,648
02.07.2026 10:16:49,862 5   18,642
      5 18,642
      5 18,642
02.07.2026 10:16:19,346 2   18,63
      2 18,63
      2 18,63
02.07.2026 10:15:17,979 8   18,62
      8 18,62
      8 18,62
02.07.2026 10:14:46,260 10   18,60
      10 18,60
      10 18,60
02.07.2026 10:13:51,133 20   18,622
      20 18,622
      20 18,622
02.07.2026 10:13:19,813 11   18,608
      11 18,608
      11 18,608
02.07.2026 10:12:52,718 1   18,626
      1 18,626
      1 18,626
02.07.2026 10:12:36,987 6   18,628
      6 18,628
      6 18,628
02.07.2026 10:10:32,789 3   18,642
      3 18,642
      3 18,642
02.07.2026 10:10:17,983 3   18,654
      3 18,654
      3 18,654
02.07.2026 10:07:19,037 6   18,642
      6 18,642
      6 18,642
02.07.2026 10:06:30,961 1   18,646
      1 18,646
      1 18,646
02.07.2026 10:06:17,403 52   18,65
      52 18,65
      52 18,65
02.07.2026 10:05:32,918 3   18,65
      3 18,65
      3 18,65
02.07.2026 10:05:32,282 3   18,652
      3 18,652
      3 18,652
02.07.2026 10:05:15,885 1   18,648
      1 18,648
      1 18,648
02.07.2026 10:05:09,876 2   18,65
      2 18,65
      2 18,65
02.07.2026 10:04:44,075 1   18,642
      1 18,642
      1 18,642
02.07.2026 10:04:39,137 1   18,642
      1 18,642
      1 18,642
02.07.2026 10:04:37,483 1   18,642
      1 18,642
      1 18,642
02.07.2026 10:04:35,862 1   18,642
      1 18,642
      1 18,642
02.07.2026 10:04:33,393 3   18,64
      3 18,64
      3 18,64
02.07.2026 10:04:08,210 1   18,64
      1 18,64
      1 18,64
02.07.2026 10:04:04,385 1   18,64
      1 18,64
      1 18,64
02.07.2026 10:03:40,015 9   18,642
      9 18,642
      9 18,642
02.07.2026 10:02:12,924 3   18,638
      3 18,638
      3 18,638
02.07.2026 10:01:59,652 15   18,624
      15 18,624
      15 18,624
02.07.2026 10:01:34,560 11   18,634
      11 18,634
      11 18,634
02.07.2026 10:01:21,382 5   18,63
      5 18,63
      5 18,63
02.07.2026 09:59:15,704 2   18,652
      2 18,652
      2 18,652
02.07.2026 09:59:02,958 3   18,636
      3 18,636
      3 18,636
02.07.2026 09:58:36,428 2   18,656
      2 18,656
      2 18,656
02.07.2026 09:58:05,971 2   18,652
      2 18,652
      2 18,652
02.07.2026 09:57:11,958 14   18,652
      14 18,652
      14 18,652
02.07.2026 09:57:05,446 3   18,652
      3 18,652
      3 18,652
02.07.2026 09:56:33,554 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:56:08,234 2   18,654
      2 18,654
      2 18,654
02.07.2026 09:55:45,519 28   18,65
      28 18,65
      28 18,65
02.07.2026 09:55:43,028 2   18,654
      2 18,654
      2 18,654
02.07.2026 09:55:38,050 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:55:09,895 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:54:33,886 2   18,668
      2 18,668
      2 18,668
02.07.2026 09:54:33,528 3   18,652
      3 18,652
      3 18,652
02.07.2026 09:54:05,140 1   18,672
      1 18,672
      1 18,672
02.07.2026 09:53:53,687 260   18,652
      260 18,652
      260 18,652
02.07.2026 09:53:49,950 1   18,672
      1 18,672
      1 18,672
02.07.2026 09:53:46,920 2   18,672
      2 18,672
      2 18,672
02.07.2026 09:53:37,213 1   18,672
      1 18,672
      1 18,672
02.07.2026 09:53:32,972 4   18,654
      4 18,654
      4 18,654
02.07.2026 09:53:17,936 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:53:17,383 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:52:49,360 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:52:33,730 1   18,672
      1 18,672
      1 18,672
02.07.2026 09:52:18,083 2   18,672
      2 18,672
      2 18,672
02.07.2026 09:52:17,906 1   18,672
      1 18,672
      1 18,672
02.07.2026 09:52:03,494 3   18,652
      3 18,652
      3 18,652
02.07.2026 09:51:43,574 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:51:42,668 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:51:10,821 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:51:03,113 4   18,654
      4 18,654
      4 18,654
02.07.2026 09:51:01,273 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:47,324 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:43,915 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:40,305 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:35,364 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:33,745 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:32,941 4   18,664
      4 18,664
      4 18,664
02.07.2026 09:50:31,537 10   18,664
      10 18,664
      10 18,664
02.07.2026 09:50:19,035 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:16,504 1   18,676
      1 18,676
      1 18,676
02.07.2026 09:50:14,496 2   18,676
      2 18,676
      2 18,676
02.07.2026 09:49:46,342 11   18,678
      11 18,678
      11 18,678
02.07.2026 09:49:13,147 3   18,678
      3 18,678
      3 18,678
02.07.2026 09:49:09,160 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:49:03,247 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:49:02,895 4   18,66
      4 18,66
      4 18,66
02.07.2026 09:48:46,373 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:48:36,509 6   18,678
      6 18,678
      6 18,678
02.07.2026 09:48:30,671 10   18,678
      10 18,678
      10 18,678
02.07.2026 09:48:13,521 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:48:10,260 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:48:08,976 2   18,678
      2 18,678
      2 18,678
02.07.2026 09:48:08,266 27   18,678
      27 18,678
      27 18,678
02.07.2026 09:48:03,626 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:48:03,019 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:47:49,440 11   18,682
      11 18,682
      11 18,682
02.07.2026 09:47:49,245 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:47:38,140 27   18,682
      27 18,682
      27 18,682
02.07.2026 09:47:16,122 2   18,682
      2 18,682
      2 18,682
02.07.2026 09:47:09,567 3   18,682
      3 18,682
      3 18,682
02.07.2026 09:47:02,983 3   18,66
      3 18,66
      3 18,66
02.07.2026 09:47:01,574 2   18,682
      2 18,682
      2 18,682
02.07.2026 09:46:48,186 6   18,682
      6 18,682
      6 18,682
02.07.2026 09:46:16,579 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:46:11,265 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:46:10,903 2   18,678
      2 18,678
      2 18,678
02.07.2026 09:45:44,428 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:45:32,664 3   18,664
      3 18,664
      3 18,664
02.07.2026 09:45:09,253 2   18,682
      2 18,682
      2 18,682
02.07.2026 09:45:00,845 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:44:47,021 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:44:40,949 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:44:35,280 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:44:33,000 4   18,664
      4 18,664
      4 18,664
02.07.2026 09:44:17,622 3   18,678
      3 18,678
      3 18,678
02.07.2026 09:44:12,503 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:44:09,059 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:43:50,626 109   18,67
      109 18,67
      109 18,67
02.07.2026 09:43:38,841 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:43:35,350 3   18,67
      3 18,67
      3 18,67
02.07.2026 09:43:01,351 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:56,028 15   18,67
      15 18,67
      15 18,67
02.07.2026 09:42:39,980 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:35,925 500   18,67
      500 18,67
      500 18,67
02.07.2026 09:42:32,919 3   18,664
      3 18,664
      3 18,664
02.07.2026 09:42:15,658 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:10,330 2   18,67
      2 18,67
      2 18,67
02.07.2026 09:42:01,795 9   18,67
      9 18,67
      9 18,67
02.07.2026 09:41:42,912 125   18,67
      125 18,67
      125 18,67
02.07.2026 09:41:38,492 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:41:32,752 3   18,656
      3 18,656
      3 18,656
02.07.2026 09:41:17,424 2   18,662
      2 18,662
      2 18,662
02.07.2026 09:41:05,179 1   18,656
      1 18,656
      1 18,656
02.07.2026 09:41:04,876 1   18,656
      1 18,656
      1 18,656
02.07.2026 09:40:42,125 9   18,658
      9 18,658
      9 18,658
02.07.2026 09:39:38,147 3   18,65
      3 18,65
      3 18,65
02.07.2026 09:39:36,185 6   18,65
      6 18,65
      6 18,65
02.07.2026 09:39:02,996 3   18,642
      3 18,642
      3 18,642
02.07.2026 09:38:42,806 2   18,65
      2 18,65
      2 18,65
02.07.2026 09:38:42,451 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:38:31,454 4   18,65
      4 18,65
      4 18,65
02.07.2026 09:38:13,698 2   18,65
      2 18,65
      2 18,65
02.07.2026 09:38:06,474 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:38:03,245 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:38:01,424 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:46,498 7   18,646
      7 18,646
      7 18,646
02.07.2026 09:37:44,225 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:40,203 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:36,268 200   18,646
      200 18,646
      200 18,646
02.07.2026 09:37:33,221 4   18,636
      4 18,636
      4 18,636
02.07.2026 09:37:32,404 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:17,166 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:14,191 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:13,124 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:12,668 3   18,646
      3 18,646
      3 18,646
02.07.2026 09:37:02,414 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:36:43,928 1   18,634
      1 18,634
      1 18,634
02.07.2026 09:36:39,585 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:36:33,807 4   18,638
      4 18,638
      4 18,638
02.07.2026 09:36:13,817 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:36:11,935 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:36:07,173 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:35:31,947 6   18,642
      6 18,642
      6 18,642
02.07.2026 09:35:13,647 6   18,644
      6 18,644
      6 18,644
02.07.2026 09:35:02,927 4   18,63
      4 18,63
      4 18,63
02.07.2026 09:34:49,090 1   18,644
      1 18,644
      1 18,644
02.07.2026 09:34:48,513 1   18,644
      1 18,644
      1 18,644
02.07.2026 09:34:46,105 9   18,644
      9 18,644
      9 18,644
02.07.2026 09:34:05,756 6   18,64
      6 18,64
      6 18,64

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)