iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
4385
120,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:12:04,350 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:03,941 | 115 | 121,40 | |
| 115 | 121,40 | |||
| 115 | 121,40 | |||
| 10.06.2026 | 09:12:03,398 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:01,604 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 10.06.2026 | 09:11:52,148 | 6 | 121,385 | |
| 6 | 121,385 | |||
| 6 | 121,385 | |||
| 10.06.2026 | 09:11:47,176 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:46,617 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:45,262 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 09:11:44,802 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:43,108 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:37,163 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:11:35,230 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:11:33,548 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,174 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,060 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:18,957 | 2 | 121,415 | |
| 2 | 121,415 | |||
| 2 | 121,415 | |||
| 10.06.2026 | 09:11:15,325 | 3 | 121,39 | |
| 3 | 121,39 | |||
| 3 | 121,39 | |||
| 10.06.2026 | 09:11:14,455 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 09:11:07,778 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:04,943 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:01,190 | 9 | 121,405 | |
| 9 | 121,405 | |||
| 9 | 121,405 | |||
| 10.06.2026 | 09:10:47,366 | 3 | 121,435 | |
| 3 | 121,435 | |||
| 3 | 121,435 | |||
| 10.06.2026 | 09:10:46,723 | 8 | 121,435 | |
| 8 | 121,435 | |||
| 8 | 121,435 | |||
| 10.06.2026 | 09:10:45,691 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:10:43,371 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:10:42,819 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:10:42,506 | 13 | 121,41 | |
| 13 | 121,41 | |||
| 13 | 121,41 | |||
| 10.06.2026 | 09:10:42,357 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:38,931 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:36,322 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:10:35,126 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:32,863 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 09:10:24,728 | 1 000 | 121,35 | |
| 1 000 | 121,35 | |||
| 1 000 | 121,35 | |||
| 10.06.2026 | 09:10:19,040 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:18,338 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:17,479 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:15,360 | 11 | 121,36 | |
| 11 | 121,36 | |||
| 8 | 121,36 | |||
| 3 | 121,36 | |||
| 10.06.2026 | 09:10:13,248 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:13,022 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,745 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,553 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:07,565 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:06,370 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:05,871 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:03,444 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:10:01,515 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:09:59,229 | 80 | 121,33 | |
| 80 | 121,33 | |||
| 80 | 121,33 | |||
| 10.06.2026 | 09:09:51,623 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 10.06.2026 | 09:09:50,132 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,840 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 10.06.2026 | 09:09:49,776 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,192 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:09:47,506 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:46,141 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:45,235 | 5 | 121,325 | |
| 5 | 121,325 | |||
| 5 | 121,325 | |||
| 10.06.2026 | 09:09:42,611 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 10.06.2026 | 09:09:42,399 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:41,270 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:35,967 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:09:31,297 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 09:09:20,011 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 10.06.2026 | 09:09:17,991 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:16,675 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:15,199 | 4 | 121,31 | |
| 4 | 121,31 | |||
| 4 | 121,31 | |||
| 10.06.2026 | 09:09:13,045 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:12,024 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:11,478 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:06,755 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:05,445 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:03,607 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:08:45,368 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:08:41,623 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:08:37,218 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:35,037 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:34,219 | 7 | 121,325 | |
| 7 | 121,325 | |||
| 7 | 121,325 | |||
| 10.06.2026 | 09:08:33,931 | 82 | 121,325 | |
| 82 | 121,325 | |||
| 82 | 121,325 | |||
| 10.06.2026 | 09:08:33,011 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:28,741 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:08:23,304 | 4 | 121,315 | |
| 4 | 121,315 | |||
| 4 | 121,315 | |||
| 10.06.2026 | 09:08:20,606 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,414 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,322 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:15,395 | 9 | 121,285 | |
| 9 | 121,285 | |||
| 9 | 121,285 | |||
| 10.06.2026 | 09:08:13,019 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:12,194 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:09,302 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:08,168 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:07,027 | 7 | 121,315 | |
| 7 | 121,315 | |||
| 7 | 121,315 | |||
| 10.06.2026 | 09:08:05,743 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:05,158 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:04,743 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:08:01,854 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:59,852 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 10.06.2026 | 09:07:54,876 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:07:54,516 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:50,349 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:48,633 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:45,170 | 4 | 121,29 | |
| 4 | 121,29 | |||
| 4 | 121,29 | |||
| 10.06.2026 | 09:07:43,728 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:41,083 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:35,283 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:34,439 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:31,928 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:23,723 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:07:18,014 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:07:17,202 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:07:15,683 | 10 | 121,27 | |
| 10 | 121,27 | |||
| 10 | 121,27 | |||
| 10.06.2026 | 09:07:13,435 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:07:10,586 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:07:09,363 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:07:08,364 | 6 | 121,295 | |
| 6 | 121,295 | |||
| 6 | 121,295 | |||
| 10.06.2026 | 09:07:07,625 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:07,062 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:05,437 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:04,780 | 412 | 121,305 | |
| 412 | 121,305 | |||
| 412 | 121,305 | |||
| 10.06.2026 | 09:07:04,077 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:07:02,123 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:07:01,484 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:06:53,656 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:53,223 | 220 | 121,295 | |
| 220 | 121,295 | |||
| 220 | 121,295 | |||
| 10.06.2026 | 09:06:50,265 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:06:49,457 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:06:46,480 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:45,493 | 9 | 121,265 | |
| 9 | 121,265 | |||
| 9 | 121,265 | |||
| 10.06.2026 | 09:06:42,135 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:41,004 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:40,149 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:39,960 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:39,284 | 17 | 121,275 | |
| 17 | 121,275 | |||
| 17 | 121,275 | |||
| 10.06.2026 | 09:06:39,166 | 6 | 121,295 | |
| 6 | 121,295 | |||
| 6 | 121,295 | |||
| 10.06.2026 | 09:06:39,095 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:34,713 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:06:33,650 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:32,802 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:30,962 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 10.06.2026 | 09:06:24,614 | 823 | 121,30 | |
| 823 | 121,30 | |||
| 823 | 121,30 | |||
| 10.06.2026 | 09:06:18,727 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:17,307 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:15,132 | 10 | 121,275 | |
| 10 | 121,275 | |||
| 10 | 121,275 | |||
| 10.06.2026 | 09:06:14,804 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:06:14,561 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:06:13,434 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:06:11,648 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:06:11,109 | 3 | 121,325 | |
| 3 | 121,325 | |||
| 3 | 121,325 | |||
| 10.06.2026 | 09:06:06,743 | 10 | 121,33 | |
| 10 | 121,33 | |||
| 10 | 121,33 | |||
| 10.06.2026 | 09:06:06,126 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:06:05,601 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 09:06:02,930 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:06:02,617 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:43,390 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:05:38,987 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:38,246 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:37,955 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:36,787 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:33,671 | 80 | 121,335 | |
| 80 | 121,335 | |||
| 80 | 121,335 | |||
| 10.06.2026 | 09:05:31,787 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:05:21,476 | 62 | 121,315 | |
| 62 | 121,315 | |||
| 62 | 121,315 | |||
| 10.06.2026 | 09:05:19,262 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:15,307 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:14,344 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:11,051 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:05:06,578 | 53 | 121,35 | |
| 53 | 121,35 | |||
| 53 | 121,35 | |||
| 10.06.2026 | 09:05:06,155 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 10.06.2026 | 09:05:04,482 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:05:03,461 | 3 | 121,345 | |
| 3 | 121,345 | |||
| 3 | 121,345 | |||
| 10.06.2026 | 09:04:59,617 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:04:58,818 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 09:04:58,481 | 265 | 121,435 | |
| 6 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 78 | 121,435 | |||
| 8 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 11 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 7 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 4 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 5 | 121,435 | |||
| 21 | 121,435 | |||
| 11 | 121,435 | |||
| 182 | 121,435 | |||
| 13 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 25 | 121,435 | |||
| 10.06.2026 | 08:56:03,694 | 10 | 121,415 | |
| 10 | 121,415 | |||
| 10 | 121,415 | |||
| 10.06.2026 | 08:55:37,397 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:55:31,223 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:30,310 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:28,559 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:55:27,805 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:25,428 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:55:13,913 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 08:55:09,463 | 100 | 121,43 | |
| 100 | 121,43 | |||
| 100 | 121,43 | |||
| 10.06.2026 | 08:54:20,922 | 330 | 121,44 | |
| 330 | 121,44 | |||
| 330 | 121,44 | |||
| 10.06.2026 | 08:54:09,830 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 08:54:05,731 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:53:36,645 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:53:08,893 | 102 | 121,45 | |
| 102 | 121,45 | |||
| 102 | 121,45 | |||
| 10.06.2026 | 08:52:54,870 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 10.06.2026 | 08:52:46,515 | 15 | 121,445 | |
| 15 | 121,445 | |||
| 15 | 121,445 | |||
| 10.06.2026 | 08:52:45,200 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 08:52:40,174 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:52:39,640 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:52:15,378 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 12 | 121,46 | |||
| 18 | 121,46 | |||
| 10.06.2026 | 08:51:57,452 | 40 | 121,35 | |
| 40 | 121,35 | |||
| 40 | 121,35 | |||
| 10.06.2026 | 08:51:44,514 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 10.06.2026 | 08:51:26,144 | 42 | 121,42 | |
| 42 | 121,42 | |||
| 42 | 121,42 | |||
| 10.06.2026 | 08:50:49,815 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:50:48,954 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:50:46,910 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 10.06.2026 | 08:50:41,001 | 39 | 121,43 | |
| 39 | 121,43 | |||
| 39 | 121,43 | |||
| 10.06.2026 | 08:49:44,578 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:49:16,372 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 10.06.2026 | 08:48:48,775 | 78 | 121,425 | |
| 78 | 121,425 | |||
| 78 | 121,425 | |||
| 10.06.2026 | 08:48:46,496 | 5 | 121,425 | |
| 5 | 121,425 | |||
| 5 | 121,425 | |||
| 10.06.2026 | 08:48:24,818 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 10.06.2026 | 08:48:16,962 | 20 | 121,435 | |
| 20 | 121,435 | |||
| 20 | 121,435 | |||
| 10.06.2026 | 08:48:08,205 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:48:07,876 | 20 | 121,425 | |
| 20 | 121,425 | |||
| 20 | 121,425 | |||
| 10.06.2026 | 08:48:02,867 | 147 | 121,43 | |
| 147 | 121,43 | |||
| 147 | 121,43 | |||
| 10.06.2026 | 08:47:47,227 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:47:42,841 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 08:47:25,207 | 9 | 121,425 | |
| 9 | 121,425 | |||
| 9 | 121,425 | |||
| 10.06.2026 | 08:47:24,296 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:46:48,904 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:46:34,967 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 08:46:18,674 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:46:04,366 | 4 | 121,435 | |
| 4 | 121,435 | |||
| 4 | 121,435 | |||
| 10.06.2026 | 08:45:39,318 | 12 | 121,42 | |
| 12 | 121,42 | |||
| 12 | 121,42 | |||
| 10.06.2026 | 08:45:24,107 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 10.06.2026 | 08:44:52,920 | 125 | 121,43 | |
| 125 | 121,43 | |||
| 125 | 121,43 | |||
| 10.06.2026 | 08:44:47,263 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:44:38,756 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:44:27,256 | 9 | 121,335 | |
| 9 | 121,335 | |||
| 9 | 121,335 | |||
| 10.06.2026 | 08:44:26,451 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:44:23,816 | 115 | 121,335 | |
| 98 | 121,335 | |||
| 17 | 121,335 | |||
| 115 | 121,335 | |||
| 10.06.2026 | 08:44:07,472 | 4 | 121,43 | |
| 4 | 121,43 | |||
| 4 | 121,43 | |||
| 10.06.2026 | 08:43:56,656 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 10.06.2026 | 08:42:51,600 | 577 | 121,425 | |
| 577 | 121,425 | |||
| 577 | 121,425 | |||
| 10.06.2026 | 08:42:38,807 | 30 | 121,425 | |
| 30 | 121,425 | |||
| 30 | 121,425 | |||
| 10.06.2026 | 08:42:31,569 | 43 | 121,43 | |
| 43 | 121,43 | |||
| 43 | 121,43 | |||
| 10.06.2026 | 08:42:19,672 | 37 | 121,435 | |
| 37 | 121,435 | |||
| 37 | 121,435 | |||
| 10.06.2026 | 08:42:18,962 | 9 | 121,435 | |
| 9 | 121,435 | |||
| 9 | 121,435 | |||
| 10.06.2026 | 08:41:10,414 | 2 | 121,325 | |
| 2 | 121,325 | |||
| 2 | 121,325 | |||
| 10.06.2026 | 08:41:08,776 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 10.06.2026 | 08:40:59,980 | 100 | 121,41 | |
| 100 | 121,41 | |||
| 100 | 121,41 | |||
| 10.06.2026 | 08:40:55,872 | 13 | 121,335 | |
| 13 | 121,335 | |||
| 13 | 121,335 | |||
| 10.06.2026 | 08:40:13,178 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 08:39:52,562 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:39:46,252 | 7 | 121,44 | |
| 7 | 121,44 | |||
| 7 | 121,44 | |||
| 10.06.2026 | 08:39:26,051 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 08:39:25,749 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 10.06.2026 | 08:39:25,620 | 443 | 121,46 | |
| 443 | 121,46 | |||
| 443 | 121,46 | |||
| 10.06.2026 | 08:39:20,663 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 10.06.2026 | 08:39:11,478 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 10.06.2026 | 08:38:31,965 | 27 | 121,375 | |
| 27 | 121,375 | |||
| 27 | 121,375 | |||
| 10.06.2026 | 08:38:30,858 | 91 | 121,505 | |
| 37 | 121,505 | |||
| 54 | 121,505 | |||
| 91 | 121,505 | |||
| 10.06.2026 | 08:37:52,283 | 6 | 121,33 | |
| 6 | 121,33 | |||
| 6 | 121,33 | |||
| 10.06.2026 | 08:37:48,253 | 77 | 121,43 | |
| 77 | 121,43 | |||
| 77 | 121,43 | |||
| 10.06.2026 | 08:37:39,922 | 2 | 121,43 | |
| 2 | 121,43 | |||
| 2 | 121,43 | |||
| 10.06.2026 | 08:37:22,863 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:37:09,054 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 08:36:40,568 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:36:37,306 | 8 | 121,39 | |
| 8 | 121,39 | |||
| 8 | 121,39 | |||
| 10.06.2026 | 08:36:32,405 | 40 | 121,39 | |
| 40 | 121,39 | |||
| 40 | 121,39 | |||
| 10.06.2026 | 08:36:27,086 | 41 | 121,38 | |
| 41 | 121,38 | |||
| 41 | 121,38 | |||
| 10.06.2026 | 08:36:01,843 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 10.06.2026 | 08:35:38,672 | 2 | 121,365 | |
| 2 | 121,365 | |||
| 2 | 121,365 | |||
| 10.06.2026 | 08:35:19,880 | 12 | 121,38 | |
| 12 | 121,38 | |||
| 12 | 121,38 | |||
| 10.06.2026 | 08:35:19,158 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 08:35:07,379 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 08:34:57,835 | 10 | 121,31 | |
| 10 | 121,31 | |||
| 10 | 121,31 | |||
| 10.06.2026 | 08:34:41,780 | 4 | 121,315 | |
| 4 | 121,315 | |||
| 4 | 121,315 | |||
| 10.06.2026 | 08:34:34,906 | 14 | 121,315 | |
| 14 | 121,315 | |||
| 14 | 121,315 | |||
| 10.06.2026 | 08:34:17,202 | 41 | 121,405 | |
| 41 | 121,405 | |||
| 41 | 121,405 | |||
| 10.06.2026 | 08:34:10,700 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 08:33:37,649 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 08:33:35,753 | 102 | 121,40 | |
| 102 | 121,40 | |||
| 102 | 121,40 | |||
| 10.06.2026 | 08:33:32,298 | 19 | 121,41 | |
| 19 | 121,41 | |||
| 19 | 121,41 | |||
| 10.06.2026 | 08:33:25,864 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 08:33:14,205 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:32:46,428 | 5 | 121,31 | |
| 5 | 121,31 | |||
| 5 | 121,31 | |||
| 10.06.2026 | 08:32:20,228 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 10.06.2026 | 08:32:17,920 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:32:15,317 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 10.06.2026 | 08:32:15,249 | 4 | 121,31 | |
| 4 | 121,31 | |||
| 4 | 121,31 | |||
| 10.06.2026 | 08:32:05,001 | 75 | 121,40 | |
| 75 | 121,40 | |||
| 75 | 121,40 | |||
| 10.06.2026 | 08:31:50,348 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 08:31:44,467 | 5 | 121,415 | |
| 5 | 121,415 | |||
| 5 | 121,415 | |||
| 10.06.2026 | 08:31:36,298 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 08:30:39,089 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:30:03,745 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 10.06.2026 | 08:29:31,897 | 10 | 121,315 | |
| 10 | 121,315 | |||
| 10 | 121,315 | |||
| 10.06.2026 | 08:29:13,590 | 10 | 121,315 | |
| 10 | 121,315 | |||
| 10 | 121,315 | |||
| 10.06.2026 | 08:28:18,790 | 12 | 121,33 | |
| 12 | 121,33 | |||
| 12 | 121,33 | |||
| 10.06.2026 | 08:28:15,708 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 08:27:13,083 | 4 | 121,405 | |
| 4 | 121,405 | |||
| 4 | 121,405 | |||
| 10.06.2026 | 08:26:46,530 | 2 | 121,395 | |
| 2 | 121,395 | |||
| 2 | 121,395 | |||
| 10.06.2026 | 08:26:22,089 | 13 | 121,40 | |
| 13 | 121,40 | |||
| 13 | 121,40 | |||
| 10.06.2026 | 08:25:53,861 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 08:25:43,208 | 82 | 121,375 | |
| 82 | 121,375 | |||
| 82 | 121,375 | |||
| 10.06.2026 | 08:25:19,164 | 140 | 121,27 | |
| 140 | 121,27 | |||
| 140 | 121,27 | |||
| 10.06.2026 | 08:24:56,904 | 125 | 121,365 | |
| 125 | 121,365 | |||
| 16 | 121,365 | |||
| 109 | 121,365 | |||
| 10.06.2026 | 08:24:25,522 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 08:23:55,223 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 08:23:39,627 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 10.06.2026 | 08:23:26,011 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 08:22:55,448 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:48,669 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:47,917 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:45,253 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 08:22:43,450 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 08:22:32,761 | 15 | 121,315 | |
| 15 | 121,315 | |||
| 15 | 121,315 | |||
| 10.06.2026 | 08:22:26,097 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 08:22:21,024 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 10.06.2026 | 08:22:13,843 | 50 | 121,325 | |
| 50 | 121,325 | |||
| 50 | 121,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00