Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

272

1689

18,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.10.2026	08:04:34,006	246		18,00
			100	18,00
			5	18,00
			20	18,00
			11	18,00
			100	18,00
			28	18,00
			30	18,00
			48	18,00
			10	18,00
			140	18,00
13.10.2026	08:04:33,600	2 280		18,012
			10	18,012
			300	18,012
			1 000	18,012
			20	18,012
			100	18,012
			300	18,012
			200	18,012
			230	18,012
			55	18,012
			100	18,012
			400	18,012
			100	18,012
			130	18,012
			173	18,012
			100	18,012
			20	18,012
			104	18,012
			30	18,012
			100	18,012
			100	18,012
			300	18,012
			46	18,012
			100	18,012
			142	18,012
			400	18,012
13.10.2026	08:04:33,548	4		18,00
			1	18,00
			1	18,00
			4	18,00
			2	18,00
13.10.2026	08:04:32,306	3		18,22
			3	18,22
			3	18,22
13.10.2026	08:04:15,533	250		18,07
			50	18,07
			250	18,07
			100	18,07
			100	18,07
13.10.2026	08:04:07,673	50		18,16
			50	18,16
			50	18,16
13.10.2026	08:04:02,777	23		18,22
			10	18,22
			6	18,22
			5	18,22
			2	18,22
			23	18,22
13.10.2026	08:03:45,109	2		18,232
			2	18,232
			2	18,232
13.10.2026	08:03:34,198	180		18,156
			80	18,156
			180	18,156
			100	18,156
13.10.2026	08:03:17,649	28		18,22
			28	18,22
			15	18,22
			3	18,22
			10	18,22
13.10.2026	08:02:34,806	981		18,22
			981	18,22
			300	18,22
			25	18,22
			1	18,22
			20	18,22
			25	18,22
			10	18,22
			100	18,22
			500	18,22
13.10.2026	08:02:13,796	15		18,144
			15	18,144
			10	18,144
			5	18,144
13.10.2026	08:02:11,587	582		18,036
			100	18,036
			100	18,036
			2	18,036
			582	18,036
			300	18,036
			80	18,036
13.10.2026	08:01:26,754	2		18,22
			2	18,22
			2	18,22
13.10.2026	08:00:47,989	1		18,246
			1	18,246
			1	18,246
13.10.2026	08:00:38,565	6		18,248
			6	18,248
			6	18,248
13.10.2026	08:00:32,221	43		18,01
			43	18,01
			13	18,01
			30	18,01
13.10.2026	08:00:25,102	1		18,25
			1	18,25
			1	18,25
13.10.2026	08:00:12,903	5		18,272
			5	18,272
			5	18,272
13.10.2026	08:00:11,842	2		18,032
			2	18,032
			2	18,032
13.10.2026	08:00:08,347	27		18,284
			27	18,284
			27	18,284
13.10.2026	08:00:08,248	14		18,07
			14	18,07
			10	18,07
			4	18,07
13.10.2026	08:00:04,863	17		18,276
			17	18,276
			17	18,276
13.10.2026	08:00:02,590	32		18,29
			32	18,29
			32	18,29
13.10.2026	08:00:01,990	19		18,07
			2	18,07
			5	18,07
			19	18,07
			2	18,07
			10	18,07
13.10.2026	08:00:01,085	664		18,29
			100	18,29
			500	18,29
			64	18,29
			664	18,29
13.10.2026	08:00:01,029	924		18,078
			100	18,078
			100	18,078
			100	18,078
			30	18,078
			924	18,078
			351	18,078
			43	18,078
			100	18,078
			20	18,078
			80	18,078
13.10.2026	07:58:03,270	1		18,06
			1	18,06
			1	18,06
13.10.2026	07:57:45,109	1 670		18,298
			1 670	18,298
			100	18,298
			100	18,298
			100	18,298
			770	18,298
			100	18,298
			500	18,298
13.10.2026	07:55:21,996	1		18,288
			1	18,288
			1	18,288
13.10.2026	07:49:53,789	1		18,308
			1	18,308
			1	18,308
13.10.2026	07:49:23,825	16		18,062
			16	18,062
			16	18,062
13.10.2026	07:49:13,719	1		18,06
			1	18,06
			1	18,06
13.10.2026	07:48:51,154	40		18,302
			40	18,302
			40	18,302
13.10.2026	07:46:18,973	1 782		18,058
			1 782	18,058
			1 782	18,058
13.10.2026	07:46:14,876	2 033		18,06
			2 033	18,06
			2 000	18,06
			33	18,06
13.10.2026	07:41:30,409	3 213		18,012
			1 000	18,012
			2	18,012
			100	18,012
			2 000	18,012
			3 213	18,012
			11	18,012
			100	18,012
13.10.2026	07:39:41,544	653		18,032
			250	18,032
			403	18,032
			653	18,032
13.10.2026	07:39:40,439	3 017		18,032
			988	18,032
			28	18,032
			1	18,032
			120	18,032
			2 597	18,032
			2 000	18,032
			300	18,032
13.10.2026	07:39:40,366	4 109		18,06
			1	18,06
			1	18,06
			9	18,06
			2 512	18,06
			1 018	18,06
			1 786	18,06
			553	18,06
			48	18,06
			600	18,06
			1	18,06
			200	18,06
			3	18,06
			2	18,06
			24	18,06
			51	18,06
			6	18,06
			1 400	18,06
			3	18,06
13.10.2026	07:39:29,224	1 112		18,102
			1	18,102
			3	18,102
			15	18,102
			1	18,102
			1 068	18,102
			1	18,102
			300	18,102
			365	18,102
			1	18,102
			1	18,102
			90	18,102
			37	18,102
			60	18,102
			129	18,102
			2	18,102
			60	18,102
			90	18,102
13.10.2026	07:36:11,507	656		18,198
			2	18,198
			1	18,198
			653	18,198
			6	18,198
			27	18,198
			1	18,198
			1	18,198
			109	18,198
			1	18,198
			12	18,198
			30	18,198
			6	18,198
			50	18,198
			8	18,198
			1	18,198
			100	18,198
			60	18,198
			1	18,198
			10	18,198
			5	18,198
			1	18,198
			30	18,198
			3	18,198
			1	18,198
			20	18,198
			90	18,198
			1	18,198
			50	18,198
			27	18,198
			1	18,198
			4	18,198
13.10.2026	07:30:51,629	4 284		18,302
			11	18,302
			2	18,302
			1 969	18,302
			1	18,302
			3	18,302
			1	18,302
			80	18,302
			82	18,302
			2	18,302
			1	18,302
			51	18,302
			4	18,302
			50	18,302
			1	18,302
			108	18,302
			1	18,302
			5	18,302
			6	18,302
			2	18,302
			136	18,302
			108	18,302
			5	18,302
			160	18,302
			8	18,302
			44	18,302
			1	18,302
			351	18,302
			9	18,302
			2	18,302
			40	18,302
			55	18,302
			2 770	18,302
			1	18,302
			1	18,302
			50	18,302
			6	18,302
			7	18,302
			1	18,302
			47	18,302
			22	18,302
			450	18,302
			1	18,302
			5	18,302
			1	18,302
			40	18,302
			2	18,302
			400	18,302
			1	18,302
			1	18,302
			9	18,302
			50	18,302
			809	18,302
			2	18,302
			1	18,302
			1	18,302
			386	18,302
			4	18,302
			27	18,302
			9	18,302
			4	18,302
			1	18,302
			1	18,302
			5	18,302
			30	18,302
			4	18,302
			14	18,302
			1	18,302
			1	18,302
			2	18,302
			2	18,302
			100	18,302

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)