BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
747
44,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:00:35,097 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 02.01.2026 | 18:00:29,466 | 25 | 44,70 | |
| 25 | 44,70 | |||
| 25 | 44,70 | |||
| 02.01.2026 | 18:00:19,672 | 18 | 44,70 | |
| 18 | 44,70 | |||
| 18 | 44,70 | |||
| 02.01.2026 | 17:53:10,339 | 4 | 44,66 | |
| 4 | 44,66 | |||
| 4 | 44,66 | |||
| 02.01.2026 | 17:52:04,907 | 40 | 44,62 | |
| 40 | 44,62 | |||
| 40 | 44,62 | |||
| 02.01.2026 | 17:51:50,864 | 240 | 44,67 | |
| 40 | 44,67 | |||
| 100 | 44,67 | |||
| 240 | 44,67 | |||
| 100 | 44,67 | |||
| 02.01.2026 | 17:49:38,558 | 290 | 44,82 | |
| 290 | 44,82 | |||
| 290 | 44,82 | |||
| 02.01.2026 | 17:49:06,146 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 02.01.2026 | 17:48:48,849 | 125 | 44,82 | |
| 75 | 44,82 | |||
| 50 | 44,82 | |||
| 125 | 44,82 | |||
| 02.01.2026 | 17:46:38,843 | 115 | 44,65 | |
| 50 | 44,65 | |||
| 115 | 44,65 | |||
| 65 | 44,65 | |||
| 02.01.2026 | 17:43:07,526 | 520 | 44,80 | |
| 100 | 44,80 | |||
| 370 | 44,80 | |||
| 520 | 44,80 | |||
| 50 | 44,80 | |||
| 02.01.2026 | 17:42:37,861 | 350 | 44,79 | |
| 350 | 44,79 | |||
| 350 | 44,79 | |||
| 02.01.2026 | 17:42:17,522 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 02.01.2026 | 17:37:26,739 | 35 | 44,77 | |
| 35 | 44,77 | |||
| 35 | 44,77 | |||
| 02.01.2026 | 17:37:08,051 | 10 | 44,71 | |
| 6 | 44,71 | |||
| 10 | 44,71 | |||
| 4 | 44,71 | |||
| 02.01.2026 | 17:36:28,718 | 3 | 44,68 | |
| 3 | 44,68 | |||
| 3 | 44,68 | |||
| 02.01.2026 | 17:36:16,097 | 5 | 44,77 | |
| 2 | 44,77 | |||
| 3 | 44,77 | |||
| 5 | 44,77 | |||
| 02.01.2026 | 17:29:58,652 | 536 | 44,78 | |
| 80 | 44,78 | |||
| 536 | 44,78 | |||
| 100 | 44,78 | |||
| 300 | 44,78 | |||
| 56 | 44,78 | |||
| 02.01.2026 | 17:29:12,178 | 120 | 44,77 | |
| 120 | 44,77 | |||
| 120 | 44,77 | |||
| 02.01.2026 | 17:26:52,045 | 200 | 44,74 | |
| 200 | 44,74 | |||
| 200 | 44,74 | |||
| 02.01.2026 | 17:25:53,782 | 9 | 44,75 | |
| 9 | 44,75 | |||
| 9 | 44,75 | |||
| 02.01.2026 | 17:24:49,632 | 23 | 44,75 | |
| 23 | 44,75 | |||
| 23 | 44,75 | |||
| 02.01.2026 | 17:24:26,371 | 80 | 44,73 | |
| 80 | 44,73 | |||
| 80 | 44,73 | |||
| 02.01.2026 | 17:22:06,341 | 40 | 44,74 | |
| 40 | 44,74 | |||
| 40 | 44,74 | |||
| 02.01.2026 | 17:20:03,856 | 240 | 44,72 | |
| 240 | 44,72 | |||
| 240 | 44,72 | |||
| 02.01.2026 | 17:19:31,315 | 35 | 44,73 | |
| 35 | 44,73 | |||
| 35 | 44,73 | |||
| 02.01.2026 | 17:19:27,988 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 02.01.2026 | 17:18:32,139 | 735 | 44,70 | |
| 120 | 44,70 | |||
| 400 | 44,70 | |||
| 735 | 44,70 | |||
| 115 | 44,70 | |||
| 100 | 44,70 | |||
| 02.01.2026 | 17:18:23,202 | 93 | 44,69 | |
| 5 | 44,69 | |||
| 88 | 44,69 | |||
| 93 | 44,69 | |||
| 02.01.2026 | 17:18:12,924 | 2 | 44,68 | |
| 2 | 44,68 | |||
| 2 | 44,68 | |||
| 02.01.2026 | 17:16:38,669 | 350 | 44,66 | |
| 350 | 44,66 | |||
| 350 | 44,66 | |||
| 02.01.2026 | 17:15:57,890 | 10 527 | 44,65 | |
| 10 527 | 44,65 | |||
| 10 527 | 44,65 | |||
| 02.01.2026 | 17:15:46,178 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 02.01.2026 | 17:15:32,422 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 02.01.2026 | 17:15:20,338 | 22 | 44,65 | |
| 22 | 44,65 | |||
| 22 | 44,65 | |||
| 02.01.2026 | 17:15:08,301 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 02.01.2026 | 17:12:55,847 | 600 | 44,60 | |
| 600 | 44,60 | |||
| 600 | 44,60 | |||
| 02.01.2026 | 17:11:49,558 | 33 | 44,58 | |
| 33 | 44,58 | |||
| 33 | 44,58 | |||
| 02.01.2026 | 17:07:56,315 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 02.01.2026 | 17:07:31,561 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 25 | 44,54 | |||
| 02.01.2026 | 17:07:15,726 | 30 | 44,54 | |
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 02.01.2026 | 17:06:40,954 | 28 | 44,55 | |
| 28 | 44,55 | |||
| 28 | 44,55 | |||
| 02.01.2026 | 17:06:06,306 | 120 | 44,55 | |
| 120 | 44,55 | |||
| 120 | 44,55 | |||
| 02.01.2026 | 17:05:51,394 | 12 | 44,54 | |
| 12 | 44,54 | |||
| 12 | 44,54 | |||
| 02.01.2026 | 17:03:16,274 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 02.01.2026 | 17:02:37,315 | 140 | 44,60 | |
| 140 | 44,60 | |||
| 140 | 44,60 | |||
| 02.01.2026 | 17:02:30,940 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 02.01.2026 | 16:59:24,893 | 11 | 44,62 | |
| 11 | 44,62 | |||
| 11 | 44,62 | |||
| 02.01.2026 | 16:58:33,156 | 50 | 44,63 | |
| 50 | 44,63 | |||
| 50 | 44,63 | |||
| 02.01.2026 | 16:58:15,459 | 8 | 44,63 | |
| 8 | 44,63 | |||
| 8 | 44,63 | |||
| 02.01.2026 | 16:57:44,521 | 210 | 44,64 | |
| 10 | 44,64 | |||
| 200 | 44,64 | |||
| 210 | 44,64 | |||
| 02.01.2026 | 16:57:20,640 | 750 | 44,63 | |
| 750 | 44,63 | |||
| 750 | 44,63 | |||
| 02.01.2026 | 16:57:10,907 | 19 | 44,60 | |
| 19 | 44,60 | |||
| 19 | 44,60 | |||
| 02.01.2026 | 16:57:05,378 | 115 | 44,60 | |
| 115 | 44,60 | |||
| 115 | 44,60 | |||
| 02.01.2026 | 16:54:24,088 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 02.01.2026 | 16:52:42,633 | 250 | 44,57 | |
| 250 | 44,57 | |||
| 250 | 44,57 | |||
| 02.01.2026 | 16:52:25,293 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 02.01.2026 | 16:51:52,573 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 02.01.2026 | 16:50:32,955 | 37 | 44,54 | |
| 37 | 44,54 | |||
| 37 | 44,54 | |||
| 02.01.2026 | 16:49:50,325 | 673 | 44,53 | |
| 673 | 44,53 | |||
| 673 | 44,53 | |||
| 02.01.2026 | 16:49:18,330 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 02.01.2026 | 16:48:07,782 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 02.01.2026 | 16:45:06,640 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 02.01.2026 | 16:45:06,437 | 200 | 44,53 | |
| 200 | 44,53 | |||
| 200 | 44,53 | |||
| 02.01.2026 | 16:44:47,249 | 450 | 44,52 | |
| 450 | 44,52 | |||
| 450 | 44,52 | |||
| 02.01.2026 | 16:42:46,088 | 55 | 44,53 | |
| 55 | 44,53 | |||
| 55 | 44,53 | |||
| 02.01.2026 | 16:42:18,158 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 02.01.2026 | 16:41:38,509 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 02.01.2026 | 16:40:50,313 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 02.01.2026 | 16:38:43,716 | 15 | 44,55 | |
| 15 | 44,55 | |||
| 15 | 44,55 | |||
| 02.01.2026 | 16:38:32,491 | 22 | 44,54 | |
| 22 | 44,54 | |||
| 22 | 44,54 | |||
| 02.01.2026 | 16:34:52,986 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 02.01.2026 | 16:34:23,225 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 02.01.2026 | 16:34:07,239 | 800 | 44,59 | |
| 800 | 44,59 | |||
| 800 | 44,59 | |||
| 02.01.2026 | 16:33:33,303 | 90 | 44,60 | |
| 90 | 44,60 | |||
| 90 | 44,60 | |||
| 02.01.2026 | 16:33:09,624 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 02.01.2026 | 16:33:00,665 | 500 | 44,59 | |
| 500 | 44,59 | |||
| 500 | 44,59 | |||
| 02.01.2026 | 16:31:31,100 | 182 | 44,57 | |
| 182 | 44,57 | |||
| 182 | 44,57 | |||
| 02.01.2026 | 16:30:22,334 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 02.01.2026 | 16:30:16,935 | 13 | 44,60 | |
| 13 | 44,60 | |||
| 13 | 44,60 | |||
| 02.01.2026 | 16:29:39,444 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 02.01.2026 | 16:26:59,136 | 18 | 44,59 | |
| 18 | 44,59 | |||
| 18 | 44,59 | |||
| 02.01.2026 | 16:26:01,838 | 75 | 44,58 | |
| 75 | 44,58 | |||
| 75 | 44,58 | |||
| 02.01.2026 | 16:25:11,540 | 4 | 44,60 | |
| 4 | 44,60 | |||
| 4 | 44,60 | |||
| 02.01.2026 | 16:24:41,237 | 70 | 44,61 | |
| 70 | 44,61 | |||
| 70 | 44,61 | |||
| 02.01.2026 | 16:23:51,808 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 02.01.2026 | 16:23:28,463 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 02.01.2026 | 16:23:12,224 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 02.01.2026 | 16:22:33,045 | 22 | 44,58 | |
| 22 | 44,58 | |||
| 22 | 44,58 | |||
| 02.01.2026 | 16:22:27,286 | 95 | 44,57 | |
| 95 | 44,57 | |||
| 95 | 44,57 | |||
| 02.01.2026 | 16:21:32,496 | 168 | 44,61 | |
| 168 | 44,61 | |||
| 168 | 44,61 | |||
| 02.01.2026 | 16:20:27,847 | 700 | 44,60 | |
| 700 | 44,60 | |||
| 700 | 44,60 | |||
| 02.01.2026 | 16:20:13,980 | 800 | 44,63 | |
| 800 | 44,63 | |||
| 800 | 44,63 | |||
| 02.01.2026 | 16:19:36,436 | 800 | 44,64 | |
| 800 | 44,64 | |||
| 800 | 44,64 | |||
| 02.01.2026 | 16:19:27,022 | 672 | 44,65 | |
| 672 | 44,65 | |||
| 672 | 44,65 | |||
| 02.01.2026 | 16:19:25,975 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 02.01.2026 | 16:19:17,512 | 56 | 44,65 | |
| 56 | 44,65 | |||
| 56 | 44,65 | |||
| 02.01.2026 | 16:18:28,427 | 56 | 44,65 | |
| 48 | 44,65 | |||
| 56 | 44,65 | |||
| 8 | 44,65 | |||
| 02.01.2026 | 16:17:40,776 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 02.01.2026 | 16:16:40,777 | 4 | 44,60 | |
| 4 | 44,60 | |||
| 4 | 44,60 | |||
| 02.01.2026 | 16:16:34,528 | 45 | 44,60 | |
| 45 | 44,60 | |||
| 45 | 44,60 | |||
| 02.01.2026 | 16:15:37,832 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 02.01.2026 | 16:15:26,859 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 02.01.2026 | 16:15:22,359 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 02.01.2026 | 16:14:43,556 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 02.01.2026 | 16:12:53,536 | 700 | 44,62 | |
| 700 | 44,62 | |||
| 700 | 44,62 | |||
| 02.01.2026 | 16:12:01,797 | 20 | 44,63 | |
| 20 | 44,63 | |||
| 20 | 44,63 | |||
| 02.01.2026 | 16:11:33,205 | 55 | 44,61 | |
| 55 | 44,61 | |||
| 55 | 44,61 | |||
| 02.01.2026 | 16:11:29,478 | 383 | 44,59 | |
| 383 | 44,59 | |||
| 383 | 44,59 | |||
| 02.01.2026 | 16:08:06,275 | 18 | 44,60 | |
| 18 | 44,60 | |||
| 18 | 44,60 | |||
| 02.01.2026 | 16:07:42,521 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 02.01.2026 | 16:07:22,190 | 180 | 44,60 | |
| 180 | 44,60 | |||
| 180 | 44,60 | |||
| 02.01.2026 | 16:06:40,602 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 02.01.2026 | 16:06:33,220 | 120 | 44,60 | |
| 120 | 44,60 | |||
| 120 | 44,60 | |||
| 02.01.2026 | 16:06:17,977 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 02.01.2026 | 16:05:44,660 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 02.01.2026 | 16:04:15,170 | 8 | 44,58 | |
| 8 | 44,58 | |||
| 8 | 44,58 | |||
| 02.01.2026 | 16:02:39,904 | 2 | 44,55 | |
| 2 | 44,55 | |||
| 2 | 44,55 | |||
| 02.01.2026 | 16:00:46,201 | 6 | 44,59 | |
| 6 | 44,59 | |||
| 6 | 44,59 | |||
| 02.01.2026 | 16:00:33,029 | 80 | 44,58 | |
| 80 | 44,58 | |||
| 80 | 44,58 | |||
| 02.01.2026 | 16:00:29,220 | 3 | 44,57 | |
| 3 | 44,57 | |||
| 3 | 44,57 | |||
| 02.01.2026 | 16:00:12,910 | 2 | 44,57 | |
| 2 | 44,57 | |||
| 2 | 44,57 | |||
| 02.01.2026 | 16:00:04,256 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 02.01.2026 | 15:59:51,576 | 700 | 44,59 | |
| 700 | 44,59 | |||
| 700 | 44,59 | |||
| 02.01.2026 | 15:59:28,327 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 02.01.2026 | 15:58:07,895 | 4 100 | 44,57 | |
| 4 100 | 44,57 | |||
| 4 100 | 44,57 | |||
| 02.01.2026 | 15:57:45,562 | 5 100 | 44,58 | |
| 5 100 | 44,58 | |||
| 5 100 | 44,58 | |||
| 02.01.2026 | 15:57:32,971 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 02.01.2026 | 15:56:38,491 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 02.01.2026 | 15:54:18,682 | 23 | 44,64 | |
| 23 | 44,64 | |||
| 23 | 44,64 | |||
| 02.01.2026 | 15:52:47,735 | 400 | 44,63 | |
| 400 | 44,63 | |||
| 400 | 44,63 | |||
| 02.01.2026 | 15:52:29,656 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 02.01.2026 | 15:52:02,198 | 30 | 44,64 | |
| 30 | 44,64 | |||
| 30 | 44,64 | |||
| 02.01.2026 | 15:51:52,074 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 02.01.2026 | 15:51:47,973 | 250 | 44,63 | |
| 250 | 44,63 | |||
| 250 | 44,63 | |||
| 02.01.2026 | 15:50:16,515 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 02.01.2026 | 15:49:23,629 | 150 | 44,58 | |
| 150 | 44,58 | |||
| 150 | 44,58 | |||
| 02.01.2026 | 15:49:14,660 | 30 | 44,56 | |
| 30 | 44,56 | |||
| 30 | 44,56 | |||
| 02.01.2026 | 15:47:12,939 | 4 | 44,56 | |
| 4 | 44,56 | |||
| 4 | 44,56 | |||
| 02.01.2026 | 15:46:53,645 | 80 | 44,56 | |
| 80 | 44,56 | |||
| 80 | 44,56 | |||
| 02.01.2026 | 15:46:02,351 | 80 | 44,58 | |
| 80 | 44,58 | |||
| 80 | 44,58 | |||
| 02.01.2026 | 15:45:35,660 | 45 | 44,58 | |
| 45 | 44,58 | |||
| 45 | 44,58 | |||
| 02.01.2026 | 15:44:34,145 | 586 | 44,61 | |
| 586 | 44,61 | |||
| 586 | 44,61 | |||
| 02.01.2026 | 15:44:22,129 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 02.01.2026 | 15:44:03,431 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 02.01.2026 | 15:43:57,749 | 269 | 44,63 | |
| 269 | 44,63 | |||
| 269 | 44,63 | |||
| 02.01.2026 | 15:43:50,246 | 70 | 44,63 | |
| 70 | 44,63 | |||
| 70 | 44,63 | |||
| 02.01.2026 | 15:43:26,141 | 700 | 44,62 | |
| 700 | 44,62 | |||
| 700 | 44,62 | |||
| 02.01.2026 | 15:43:03,573 | 17 | 44,60 | |
| 17 | 44,60 | |||
| 17 | 44,60 | |||
| 02.01.2026 | 15:42:05,397 | 500 | 44,60 | |
| 500 | 44,60 | |||
| 500 | 44,60 | |||
| 02.01.2026 | 15:41:58,977 | 424 | 44,60 | |
| 424 | 44,60 | |||
| 424 | 44,60 | |||
| 02.01.2026 | 15:41:48,650 | 230 | 44,60 | |
| 230 | 44,60 | |||
| 230 | 44,60 | |||
| 02.01.2026 | 15:41:34,999 | 85 | 44,59 | |
| 85 | 44,59 | |||
| 85 | 44,59 | |||
| 02.01.2026 | 15:40:56,868 | 200 | 44,58 | |
| 200 | 44,58 | |||
| 200 | 44,58 | |||
| 02.01.2026 | 15:40:15,266 | 800 | 44,61 | |
| 800 | 44,61 | |||
| 800 | 44,61 | |||
| 02.01.2026 | 15:40:03,808 | 25 | 44,61 | |
| 25 | 44,61 | |||
| 25 | 44,61 | |||
| 02.01.2026 | 15:39:06,793 | 240 | 44,59 | |
| 240 | 44,59 | |||
| 240 | 44,59 | |||
| 02.01.2026 | 15:38:57,391 | 16 | 44,59 | |
| 16 | 44,59 | |||
| 16 | 44,59 | |||
| 02.01.2026 | 15:38:52,930 | 4 | 44,58 | |
| 4 | 44,58 | |||
| 4 | 44,58 | |||
| 02.01.2026 | 15:38:26,286 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 02.01.2026 | 15:37:50,601 | 205 | 44,60 | |
| 205 | 44,60 | |||
| 205 | 44,60 | |||
| 02.01.2026 | 15:37:38,461 | 800 | 44,58 | |
| 800 | 44,58 | |||
| 800 | 44,58 | |||
| 02.01.2026 | 15:37:23,998 | 228 | 44,57 | |
| 228 | 44,57 | |||
| 228 | 44,57 | |||
| 02.01.2026 | 15:36:31,311 | 40 | 44,54 | |
| 40 | 44,54 | |||
| 40 | 44,54 | |||
| 02.01.2026 | 15:35:20,769 | 30 | 44,57 | |
| 30 | 44,57 | |||
| 30 | 44,57 | |||
| 02.01.2026 | 15:35:18,827 | 12 | 44,58 | |
| 12 | 44,58 | |||
| 12 | 44,58 | |||
| 02.01.2026 | 15:34:11,961 | 239 | 44,60 | |
| 239 | 44,60 | |||
| 239 | 44,60 | |||
| 02.01.2026 | 15:33:23,620 | 30 | 44,61 | |
| 30 | 44,61 | |||
| 30 | 44,61 | |||
| 02.01.2026 | 15:33:22,799 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 02.01.2026 | 15:33:20,699 | 1 583 | 44,59 | |
| 1 583 | 44,59 | |||
| 1 583 | 44,59 | |||
| 02.01.2026 | 15:33:05,108 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 02.01.2026 | 15:32:25,422 | 168 | 44,61 | |
| 168 | 44,61 | |||
| 168 | 44,61 | |||
| 02.01.2026 | 15:31:49,547 | 22 | 44,61 | |
| 22 | 44,61 | |||
| 22 | 44,61 | |||
| 02.01.2026 | 15:31:38,774 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 02.01.2026 | 15:31:00,561 | 45 | 44,61 | |
| 45 | 44,61 | |||
| 45 | 44,61 | |||
| 02.01.2026 | 15:26:40,654 | 262 | 44,60 | |
| 262 | 44,60 | |||
| 151 | 44,60 | |||
| 111 | 44,60 | |||
| 02.01.2026 | 15:26:13,441 | 180 | 44,57 | |
| 180 | 44,57 | |||
| 180 | 44,57 | |||
| 02.01.2026 | 15:26:01,034 | 800 | 44,57 | |
| 800 | 44,57 | |||
| 800 | 44,57 | |||
| 02.01.2026 | 15:25:49,250 | 15 | 44,57 | |
| 15 | 44,57 | |||
| 15 | 44,57 | |||
| 02.01.2026 | 15:25:43,917 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 02.01.2026 | 15:23:56,413 | 15 | 44,55 | |
| 15 | 44,55 | |||
| 15 | 44,55 | |||
| 02.01.2026 | 15:22:37,419 | 600 | 44,55 | |
| 600 | 44,55 | |||
| 600 | 44,55 | |||
| 02.01.2026 | 15:22:33,637 | 40 | 44,54 | |
| 40 | 44,54 | |||
| 40 | 44,54 | |||
| 02.01.2026 | 15:21:40,131 | 112 | 44,55 | |
| 103 | 44,55 | |||
| 9 | 44,55 | |||
| 112 | 44,55 | |||
| 02.01.2026 | 15:21:20,209 | 23 | 44,55 | |
| 23 | 44,55 | |||
| 23 | 44,55 | |||
| 02.01.2026 | 15:20:57,589 | 235 | 44,54 | |
| 135 | 44,54 | |||
| 235 | 44,54 | |||
| 100 | 44,54 | |||
| 02.01.2026 | 15:20:46,586 | 84 | 44,53 | |
| 84 | 44,53 | |||
| 84 | 44,53 | |||
| 02.01.2026 | 15:18:54,065 | 35 | 44,53 | |
| 35 | 44,53 | |||
| 35 | 44,53 | |||
| 02.01.2026 | 15:17:32,293 | 70 | 44,51 | |
| 70 | 44,51 | |||
| 70 | 44,51 | |||
| 02.01.2026 | 15:16:10,215 | 300 | 44,53 | |
| 300 | 44,53 | |||
| 300 | 44,53 | |||
| 02.01.2026 | 15:14:41,263 | 11 117 | 44,53 | |
| 11 117 | 44,53 | |||
| 11 117 | 44,53 | |||
| 02.01.2026 | 15:14:24,735 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 02.01.2026 | 15:14:07,341 | 20 | 44,52 | |
| 20 | 44,52 | |||
| 20 | 44,52 | |||
| 02.01.2026 | 15:14:02,379 | 500 | 44,52 | |
| 500 | 44,52 | |||
| 500 | 44,52 | |||
| 02.01.2026 | 15:13:33,077 | 945 | 44,53 | |
| 945 | 44,53 | |||
| 800 | 44,53 | |||
| 20 | 44,53 | |||
| 125 | 44,53 | |||
| 02.01.2026 | 15:12:17,716 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 02.01.2026 | 15:12:16,723 | 7 | 44,52 | |
| 7 | 44,52 | |||
| 7 | 44,52 | |||
| 02.01.2026 | 15:12:14,235 | 75 | 44,52 | |
| 75 | 44,52 | |||
| 75 | 44,52 | |||
| 02.01.2026 | 15:10:29,176 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 02.01.2026 | 15:09:40,215 | 38 | 44,53 | |
| 38 | 44,53 | |||
| 38 | 44,53 | |||
| 02.01.2026 | 15:09:15,734 | 40 | 44,52 | |
| 40 | 44,52 | |||
| 40 | 44,52 | |||
| 02.01.2026 | 15:06:53,768 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 02.01.2026 | 15:06:07,599 | 30 | 44,53 | |
| 30 | 44,53 | |||
| 30 | 44,53 | |||
| 02.01.2026 | 15:04:08,866 | 198 | 44,53 | |
| 198 | 44,53 | |||
| 198 | 44,53 | |||
| 02.01.2026 | 14:58:07,861 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 02.01.2026 | 14:56:42,836 | 570 | 44,50 | |
| 190 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 570 | 44,50 | |||
| 100 | 44,50 | |||
| 130 | 44,50 | |||
| 02.01.2026 | 14:55:30,619 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 02.01.2026 | 14:53:34,071 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 02.01.2026 | 14:51:44,592 | 5 | 44,50 | |
| 3 | 44,50 | |||
| 5 | 44,50 | |||
| 2 | 44,50 | |||
| 02.01.2026 | 14:50:19,846 | 15 | 44,47 | |
| 15 | 44,47 | |||
| 15 | 44,47 | |||
| 02.01.2026 | 14:48:53,069 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 02.01.2026 | 14:45:54,786 | 700 | 44,46 | |
| 700 | 44,46 | |||
| 700 | 44,46 | |||
| 02.01.2026 | 14:44:52,409 | 25 | 44,47 | |
| 25 | 44,47 | |||
| 25 | 44,47 | |||
| 02.01.2026 | 14:41:51,453 | 300 | 44,44 | |
| 300 | 44,44 | |||
| 300 | 44,44 | |||
| 02.01.2026 | 14:41:47,382 | 26 | 44,42 | |
| 26 | 44,42 | |||
| 26 | 44,42 | |||
| 02.01.2026 | 14:41:31,776 | 2 | 44,43 | |
| 2 | 44,43 | |||
| 2 | 44,43 | |||
| 02.01.2026 | 14:40:22,944 | 79 | 44,44 | |
| 79 | 44,44 | |||
| 79 | 44,44 | |||
| 02.01.2026 | 14:39:20,340 | 80 | 44,43 | |
| 80 | 44,43 | |||
| 80 | 44,43 | |||
| 02.01.2026 | 14:39:12,352 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 02.01.2026 | 14:39:09,193 | 45 | 44,43 | |
| 45 | 44,43 | |||
| 45 | 44,43 | |||
| 02.01.2026 | 14:38:56,070 | 450 | 44,44 | |
| 450 | 44,44 | |||
| 450 | 44,44 | |||
| 02.01.2026 | 14:38:48,806 | 740 | 44,43 | |
| 740 | 44,43 | |||
| 740 | 44,43 | |||
| 02.01.2026 | 14:38:48,006 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 02.01.2026 | 14:38:45,730 | 20 | 44,43 | |
| 20 | 44,43 | |||
| 20 | 44,43 | |||
| 02.01.2026 | 14:37:01,773 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 02.01.2026 | 14:36:43,319 | 120 | 44,43 | |
| 120 | 44,43 | |||
| 120 | 44,43 | |||
| 02.01.2026 | 14:34:32,186 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 02.01.2026 | 14:34:27,441 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 02.01.2026 | 14:34:01,528 | 500 | 44,42 | |
| 500 | 44,42 | |||
| 500 | 44,42 | |||
| 02.01.2026 | 14:33:56,201 | 400 | 44,42 | |
| 400 | 44,42 | |||
| 400 | 44,42 | |||
| 02.01.2026 | 14:33:02,420 | 20 | 44,40 | |
| 20 | 44,40 | |||
| 20 | 44,40 | |||
| 02.01.2026 | 14:32:09,947 | 4 | 44,41 | |
| 4 | 44,41 | |||
| 4 | 44,41 | |||
| 02.01.2026 | 14:29:03,697 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 02.01.2026 | 14:28:52,803 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 02.01.2026 | 14:28:14,608 | 105 | 44,42 | |
| 105 | 44,42 | |||
| 105 | 44,42 | |||
| 02.01.2026 | 14:27:10,016 | 39 | 44,42 | |
| 39 | 44,42 | |||
| 39 | 44,42 | |||
| 02.01.2026 | 14:26:00,383 | 75 | 44,42 | |
| 75 | 44,42 | |||
| 75 | 44,42 | |||
| 02.01.2026 | 14:23:40,695 | 500 | 44,42 | |
| 500 | 44,42 | |||
| 500 | 44,42 | |||
| 02.01.2026 | 14:22:22,144 | 10 | 44,41 | |
| 10 | 44,41 | |||
| 10 | 44,41 | |||
| 02.01.2026 | 14:22:15,796 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 02.01.2026 | 14:22:05,914 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 02.01.2026 | 14:21:57,931 | 600 | 44,40 | |
| 600 | 44,40 | |||
| 600 | 44,40 | |||
| 02.01.2026 | 14:21:33,038 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 02.01.2026 | 14:18:26,400 | 40 | 44,41 | |
| 40 | 44,41 | |||
| 40 | 44,41 | |||
| 02.01.2026 | 14:17:17,891 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 02.01.2026 | 14:16:38,605 | 84 | 44,39 | |
| 84 | 44,39 | |||
| 84 | 44,39 | |||
| 02.01.2026 | 14:14:44,453 | 45 | 44,41 | |
| 45 | 44,41 | |||
| 45 | 44,41 | |||
| 02.01.2026 | 14:14:36,126 | 69 | 44,40 | |
| 69 | 44,40 | |||
| 69 | 44,40 | |||
| 02.01.2026 | 14:13:12,185 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 02.01.2026 | 14:12:17,178 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 02.01.2026 | 14:11:53,822 | 19 | 44,43 | |
| 19 | 44,43 | |||
| 19 | 44,43 | |||
| 02.01.2026 | 14:11:39,071 | 30 | 44,43 | |
| 30 | 44,43 | |||
| 30 | 44,43 | |||
| 02.01.2026 | 14:11:31,585 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 600 | 44,43 | |||
| 02.01.2026 | 14:09:05,877 | 22 | 44,41 | |
| 22 | 44,41 | |||
| 22 | 44,41 | |||
| 02.01.2026 | 14:08:12,639 | 745 | 44,41 | |
| 745 | 44,41 | |||
| 745 | 44,41 | |||
| 02.01.2026 | 14:06:53,363 | 3 | 44,42 | |
| 3 | 44,42 | |||
| 3 | 44,42 | |||
| 02.01.2026 | 14:04:07,416 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 02.01.2026 | 14:03:41,098 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 198 | 44,40 | |||
| 2 | 44,40 | |||
| 02.01.2026 | 14:03:23,532 | 160 | 44,41 | |
| 160 | 44,41 | |||
| 160 | 44,41 | |||
| 02.01.2026 | 14:02:54,059 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 02.01.2026 | 14:02:52,769 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 02.01.2026 | 14:02:45,252 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 02.01.2026 | 14:02:32,455 | 15 | 44,44 | |
| 15 | 44,44 | |||
| 15 | 44,44 | |||
| 02.01.2026 | 14:02:16,700 | 14 | 44,43 | |
| 14 | 44,43 | |||
| 14 | 44,43 | |||
| 02.01.2026 | 14:02:16,632 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 02.01.2026 | 14:01:16,380 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 02.01.2026 | 14:00:54,377 | 18 | 44,45 | |
| 18 | 44,45 | |||
| 18 | 44,45 | |||
| 02.01.2026 | 14:00:46,864 | 250 | 44,46 | |
| 250 | 44,46 | |||
| 250 | 44,46 | |||
| 02.01.2026 | 14:00:30,715 | 11 | 44,45 | |
| 11 | 44,45 | |||
| 11 | 44,45 | |||
| 02.01.2026 | 13:58:42,437 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 02.01.2026 | 13:58:37,155 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 02.01.2026 | 13:57:28,087 | 90 | 44,44 | |
| 90 | 44,44 | |||
| 90 | 44,44 | |||
| 02.01.2026 | 13:56:08,663 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 02.01.2026 | 13:56:02,391 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 600 | 44,43 | |||
| 02.01.2026 | 13:55:48,043 | 270 | 44,43 | |
| 270 | 44,43 | |||
| 270 | 44,43 | |||
| 02.01.2026 | 13:55:09,945 | 60 | 44,42 | |
| 60 | 44,42 | |||
| 60 | 44,42 | |||
| 02.01.2026 | 13:54:28,366 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 02.01.2026 | 13:52:12,847 | 1 | 44,42 | |
| 1 | 44,42 | |||
| 1 | 44,42 | |||
| 02.01.2026 | 13:51:06,110 | 2 | 44,41 | |
| 2 | 44,41 | |||
| 2 | 44,41 | |||
| 02.01.2026 | 13:49:12,200 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 02.01.2026 | 13:48:00,810 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 02.01.2026 | 13:47:45,676 | 120 | 44,39 | |
| 120 | 44,39 | |||
| 120 | 44,39 | |||
| 02.01.2026 | 13:47:14,105 | 175 | 44,39 | |
| 175 | 44,39 | |||
| 175 | 44,39 | |||
| 02.01.2026 | 13:46:29,761 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 02.01.2026 | 13:45:16,434 | 300 | 44,37 | |
| 85 | 44,37 | |||
| 215 | 44,37 | |||
| 300 | 44,37 | |||
| 02.01.2026 | 13:45:13,627 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 02.01.2026 | 13:44:57,136 | 23 | 44,38 | |
| 23 | 44,38 | |||
| 23 | 44,38 | |||
| 02.01.2026 | 13:43:31,325 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 02.01.2026 | 13:41:08,202 | 135 | 44,41 | |
| 135 | 44,41 | |||
| 135 | 44,41 | |||
| 02.01.2026 | 13:39:23,021 | 395 | 44,40 | |
| 395 | 44,40 | |||
| 395 | 44,40 | |||
| 02.01.2026 | 13:38:21,235 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 02.01.2026 | 13:35:49,667 | 108 | 44,37 | |
| 108 | 44,37 | |||
| 108 | 44,37 | |||
| 02.01.2026 | 13:35:48,373 | 45 | 44,36 | |
| 45 | 44,36 | |||
| 45 | 44,36 | |||
| 02.01.2026 | 13:35:16,775 | 440 | 44,36 | |
| 440 | 44,36 | |||
| 440 | 44,36 | |||
| 02.01.2026 | 13:35:09,164 | 440 | 44,36 | |
| 440 | 44,36 | |||
| 440 | 44,36 | |||
| 02.01.2026 | 13:35:02,054 | 440 | 44,36 | |
| 440 | 44,36 | |||
| 440 | 44,36 | |||
| 02.01.2026 | 13:34:22,730 | 440 | 44,37 | |
| 440 | 44,37 | |||
| 440 | 44,37 | |||
| 02.01.2026 | 13:34:15,524 | 440 | 44,37 | |
| 440 | 44,37 | |||
| 440 | 44,37 | |||
| 02.01.2026 | 13:34:12,559 | 50 | 44,38 | |
| 40 | 44,38 | |||
| 10 | 44,38 | |||
| 50 | 44,38 | |||
| 02.01.2026 | 13:30:13,082 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 02.01.2026 | 13:29:20,934 | 15 | 44,36 | |
| 15 | 44,36 | |||
| 15 | 44,36 | |||
| 02.01.2026 | 13:28:52,237 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 02.01.2026 | 13:27:18,370 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 02.01.2026 | 13:24:22,123 | 73 | 44,32 | |
| 73 | 44,32 | |||
| 73 | 44,32 | |||
| 02.01.2026 | 13:24:06,863 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 02.01.2026 | 13:19:25,202 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 02.01.2026 | 13:19:06,183 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 02.01.2026 | 13:18:46,010 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 02.01.2026 | 13:16:48,871 | 650 | 44,26 | |
| 650 | 44,26 | |||
| 650 | 44,26 | |||
| 02.01.2026 | 13:16:33,629 | 74 | 44,26 | |
| 74 | 44,26 | |||
| 74 | 44,26 | |||
| 02.01.2026 | 13:15:11,834 | 49 | 44,26 | |
| 49 | 44,26 | |||
| 49 | 44,26 | |||
| 02.01.2026 | 13:14:49,780 | 22 | 44,29 | |
| 22 | 44,29 | |||
| 22 | 44,29 | |||
| 02.01.2026 | 13:14:44,430 | 30 | 44,28 | |
| 30 | 44,28 | |||
| 30 | 44,28 | |||
| 02.01.2026 | 13:14:26,575 | 12 | 44,28 | |
| 12 | 44,28 | |||
| 12 | 44,28 | |||
| 02.01.2026 | 13:13:27,809 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 02.01.2026 | 13:12:21,331 | 141 | 44,24 | |
| 141 | 44,24 | |||
| 141 | 44,24 | |||
| 02.01.2026 | 13:11:46,398 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 02.01.2026 | 13:10:46,534 | 500 | 44,23 | |
| 500 | 44,23 | |||
| 500 | 44,23 | |||
| 02.01.2026 | 13:10:28,529 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 02.01.2026 | 13:10:13,800 | 145 | 44,23 | |
| 145 | 44,23 | |||
| 145 | 44,23 | |||
| 02.01.2026 | 13:09:40,879 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 02.01.2026 | 13:09:32,155 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 02.01.2026 | 13:08:00,155 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 02.01.2026 | 13:06:32,671 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 266 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,20
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 544 TEUR -
ASML Holding N.V.
Bid: 983,90 / Ask: 986,90
Umsatz: 22 375 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,70
Umsatz: 21 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:01:49
Letzte Aktualisierung:
02.01.2026 @ 18:01:49