Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2724
10778
129,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:15:11,064 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:10,683 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:10,433 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:10,345 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:09,724 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:09,603 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:09,463 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:09,325 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:08,982 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:08,407 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:07,955 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:07,755 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:07,453 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:06,947 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:06,000 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,934 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,641 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,545 | 2 | 129,89 | |
| 1 | 129,89 | |||
| 2 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,479 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,385 | 2 | 129,89 | |
| 1 | 129,89 | |||
| 2 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,290 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:05,232 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:04,572 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:04,128 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:04,058 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:04,021 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:15:03,967 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:03,322 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:15:00,742 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:59,172 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:57,959 | 38 | 129,885 | |
| 38 | 129,885 | |||
| 38 | 129,885 | |||
| 17.08.2026 | 09:14:55,415 | 51 | 129,88 | |
| 51 | 129,88 | |||
| 51 | 129,88 | |||
| 17.08.2026 | 09:14:55,192 | 39 | 129,88 | |
| 37 | 129,88 | |||
| 2 | 129,88 | |||
| 39 | 129,88 | |||
| 17.08.2026 | 09:14:50,818 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:50,583 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:50,034 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:49,960 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:49,392 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:48,912 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:48,837 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:48,601 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:48,526 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:48,363 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 09:14:47,811 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:47,181 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:46,731 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:46,645 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:46,199 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:46,117 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:45,979 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:45,912 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:45,662 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:45,079 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 09:14:45,007 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:44,906 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:44,609 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:44,551 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:44,247 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:43,945 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:43,493 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:43,291 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:42,882 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:42,782 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:42,376 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,872 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,770 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,533 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,447 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,365 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,217 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:41,132 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 09:14:41,032 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:40,922 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:40,780 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:39,986 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:14:39,507 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:39,411 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:38,512 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:38,340 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:37,807 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:37,376 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:37,302 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:36,738 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:36,035 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:35,683 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:35,594 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:35,355 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:34,795 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:34,131 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:33,514 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:25,643 | 56 | 129,885 | |
| 56 | 129,885 | |||
| 56 | 129,885 | |||
| 17.08.2026 | 09:14:22,617 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:21,023 | 39 | 129,89 | |
| 39 | 129,89 | |||
| 39 | 129,89 | |||
| 17.08.2026 | 09:14:20,103 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:19,980 | 8 | 129,89 | |
| 8 | 129,89 | |||
| 8 | 129,89 | |||
| 17.08.2026 | 09:14:19,911 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:19,657 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:18,393 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:18,194 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:18,055 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:17,609 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:17,314 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:16,660 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:15,924 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:15,850 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:15,365 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:14,626 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:13,264 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:12,852 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:12,197 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:11,791 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:11,689 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:11,033 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:10,678 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:10,554 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:10,476 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:10,073 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:09,719 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:09,567 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:09,064 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,945 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,872 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,759 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,352 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,243 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:08,094 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 09:14:08,042 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:07,943 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:07,214 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:07,142 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:06,782 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:06,534 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:06,429 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:06,279 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:05,572 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:14:03,395 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 09:13:52,916 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:50,883 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:49,733 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:49,536 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:49,019 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:48,931 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:47,502 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:46,588 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:46,502 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:45,417 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:44,614 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:43,382 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:42,818 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:40,492 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:40,370 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:39,987 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:39,682 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:39,584 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:39,009 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:38,806 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:38,507 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:35,823 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:35,407 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:34,910 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:32,490 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:25,158 | 70 | 129,885 | |
| 70 | 129,885 | |||
| 70 | 129,885 | |||
| 17.08.2026 | 09:13:18,777 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:18,374 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:18,021 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 09:13:15,635 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:15,139 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:15,080 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:14,510 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:14,443 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 17.08.2026 | 09:13:13,958 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:13,094 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:13,003 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:12,942 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:12,439 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:12,237 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:11,829 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:11,730 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:11,324 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:10,870 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:10,671 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:10,165 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,913 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,762 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,609 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,408 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,206 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:09,117 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:08,528 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:08,425 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:07,623 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:07,268 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:07,168 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:06,736 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:06,664 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:06,437 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:13:06,359 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:05,802 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:05,245 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 09:13:04,850 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:04,791 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:04,643 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:04,338 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:03,866 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:13:03,779 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 09:13:02,678 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 09:12:55,074 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:53,865 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 09:12:49,029 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:48,029 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 09:12:47,727 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:46,611 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:46,462 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:46,008 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:45,459 | 11 | 129,90 | |
| 11 | 129,90 | |||
| 11 | 129,90 | |||
| 17.08.2026 | 09:12:44,295 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:44,106 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:44,037 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 09:12:43,686 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:42,677 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:41,391 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:41,333 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:40,602 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:40,541 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:40,478 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:40,326 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:39,685 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:39,626 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:38,919 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:38,568 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 09:12:38,326 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:38,271 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:38,214 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:37,959 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 09:12:37,708 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:37,354 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:37,044 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:36,846 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:36,187 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:35,985 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:35,785 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:35,685 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:34,483 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:34,381 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:34,069 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:33,261 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:33,192 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:32,223 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:30,350 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:25,420 | 55 | 129,905 | |
| 55 | 129,905 | |||
| 55 | 129,905 | |||
| 17.08.2026 | 09:12:22,030 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:21,473 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:21,224 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:21,113 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:21,023 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:20,234 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:19,375 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:19,224 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:18,708 | 2 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 09:12:18,621 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:17,563 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:17,506 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:17,352 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 09:12:17,230 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:17,152 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:16,848 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:16,141 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:15,993 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:15,788 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:15,696 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:15,426 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:15,175 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:14,590 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:13,898 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:13,761 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:13,582 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:13,535 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:12,923 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:12,521 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:12,012 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:11,322 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:11,206 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:11,005 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:10,903 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:10,549 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,849 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,759 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,695 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,637 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,387 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:09,186 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:08,630 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 09:12:08,159 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:07,835 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:07,466 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:07,384 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:06,896 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:06,830 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:06,032 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:05,396 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:05,319 | 2 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 09:12:05,239 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:04,991 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:04,598 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:04,369 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 09:12:04,235 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:03,715 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:03,365 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:12:02,638 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:58,414 | 44 | 129,92 | |
| 44 | 129,92 | |||
| 44 | 129,92 | |||
| 17.08.2026 | 09:11:57,751 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 09:11:55,979 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 09:11:55,792 | 93 | 129,905 | |
| 93 | 129,905 | |||
| 93 | 129,905 | |||
| 17.08.2026 | 09:11:54,812 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 17.08.2026 | 09:11:53,698 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 09:11:51,626 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:51,028 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:50,526 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:50,150 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:50,059 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:49,810 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 09:11:49,408 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 09:11:48,551 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:48,223 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:48,145 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:48,055 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:47,991 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:47,337 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:47,032 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:46,780 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 09:11:46,174 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 14:30:37
Letzte Aktualisierung:
17.08.2026 @ 14:30:37