iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
2449
16,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:24:18,678 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:24:04,870 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:24:03,779 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:24:03,122 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:23:55,096 | 3 | 16,252 | |
| 3 | 16,252 | |||
| 3 | 16,252 | |||
| 18.05.2026 | 09:23:52,131 | 748 | 16,254 | |
| 4 | 16,254 | |||
| 534 | 16,254 | |||
| 515 | 16,254 | |||
| 3 | 16,254 | |||
| 230 | 16,254 | |||
| 18 | 16,254 | |||
| 1 | 16,254 | |||
| 185 | 16,254 | |||
| 4 | 16,254 | |||
| 1 | 16,254 | |||
| 1 | 16,254 | |||
| 18.05.2026 | 09:22:38,306 | 2 500 | 16,258 | |
| 2 500 | 16,258 | |||
| 2 500 | 16,258 | |||
| 18.05.2026 | 09:22:38,150 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:22:35,943 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:34,884 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,787 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,711 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:30,920 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:22:24,966 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:22:17,376 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 18.05.2026 | 09:22:11,651 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:22:07,120 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 18.05.2026 | 09:22:05,759 | 56 | 16,268 | |
| 56 | 16,268 | |||
| 56 | 16,268 | |||
| 18.05.2026 | 09:22:03,969 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:55,434 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 18.05.2026 | 09:21:51,161 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:50,026 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:46,754 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:32,774 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:21:25,035 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:21:15,174 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:12,526 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:07,698 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:05,691 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:03,081 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:20:54,866 | 5 | 16,244 | |
| 5 | 16,244 | |||
| 5 | 16,244 | |||
| 18.05.2026 | 09:20:51,362 | 4 | 16,258 | |
| 4 | 16,258 | |||
| 4 | 16,258 | |||
| 18.05.2026 | 09:20:44,284 | 7 | 16,258 | |
| 7 | 16,258 | |||
| 7 | 16,258 | |||
| 18.05.2026 | 09:20:40,294 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:28,685 | 6 | 16,258 | |
| 6 | 16,258 | |||
| 6 | 16,258 | |||
| 18.05.2026 | 09:20:25,507 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:20,717 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:16,384 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:19:56,249 | 4 | 16,262 | |
| 4 | 16,262 | |||
| 4 | 16,262 | |||
| 18.05.2026 | 09:19:55,182 | 208 | 16,262 | |
| 208 | 16,262 | |||
| 208 | 16,262 | |||
| 18.05.2026 | 09:19:54,884 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 09:19:46,683 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:41,046 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:35,727 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:19:30,533 | 4 | 16,26 | |
| 4 | 16,26 | |||
| 4 | 16,26 | |||
| 18.05.2026 | 09:19:26,103 | 359 | 16,254 | |
| 359 | 16,254 | |||
| 359 | 16,254 | |||
| 18.05.2026 | 09:19:16,927 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 18.05.2026 | 09:19:07,578 | 1 271 | 16,26 | |
| 1 271 | 16,26 | |||
| 1 271 | 16,26 | |||
| 18.05.2026 | 09:19:06,117 | 1 | 16,254 | |
| 1 | 16,254 | |||
| 1 | 16,254 | |||
| 18.05.2026 | 09:19:02,613 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:18:54,678 | 5 | 16,254 | |
| 5 | 16,254 | |||
| 5 | 16,254 | |||
| 18.05.2026 | 09:18:50,343 | 29 | 16,254 | |
| 29 | 16,254 | |||
| 29 | 16,254 | |||
| 18.05.2026 | 09:18:48,978 | 68 | 16,254 | |
| 68 | 16,254 | |||
| 68 | 16,254 | |||
| 18.05.2026 | 09:18:48,369 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:18:45,985 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:18:40,181 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:18:33,843 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:18:29,568 | 13 | 16,26 | |
| 13 | 16,26 | |||
| 13 | 16,26 | |||
| 18.05.2026 | 09:18:13,293 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 18.05.2026 | 09:18:02,804 | 25 | 16,264 | |
| 25 | 16,264 | |||
| 25 | 16,264 | |||
| 18.05.2026 | 09:17:58,912 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 18.05.2026 | 09:17:55,033 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 18.05.2026 | 09:17:44,359 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:17:43,917 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:42,341 | 2 | 16,262 | |
| 2 | 16,262 | |||
| 2 | 16,262 | |||
| 18.05.2026 | 09:17:34,596 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:24,909 | 4 | 16,252 | |
| 4 | 16,252 | |||
| 4 | 16,252 | |||
| 18.05.2026 | 09:17:11,509 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:10,959 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:06,865 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:06,741 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:17:02,928 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:16:54,931 | 4 | 16,256 | |
| 4 | 16,256 | |||
| 4 | 16,256 | |||
| 18.05.2026 | 09:16:50,231 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 09:16:49,477 | 5 | 16,266 | |
| 5 | 16,266 | |||
| 5 | 16,266 | |||
| 18.05.2026 | 09:16:48,685 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:16:41,890 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 09:16:36,577 | 31 | 16,268 | |
| 31 | 16,268 | |||
| 31 | 16,268 | |||
| 18.05.2026 | 09:16:18,222 | 14 | 16,268 | |
| 14 | 16,268 | |||
| 14 | 16,268 | |||
| 18.05.2026 | 09:15:52,444 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:15:52,042 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:15:35,018 | 7 | 16,27 | |
| 7 | 16,27 | |||
| 7 | 16,27 | |||
| 18.05.2026 | 09:15:24,599 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 18.05.2026 | 09:15:16,468 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:14:51,448 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:14:40,828 | 70 | 16,262 | |
| 70 | 16,262 | |||
| 70 | 16,262 | |||
| 18.05.2026 | 09:14:22,905 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:14:15,632 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:14:08,425 | 3 | 16,272 | |
| 3 | 16,272 | |||
| 3 | 16,272 | |||
| 18.05.2026 | 09:14:05,904 | 921 | 16,272 | |
| 921 | 16,272 | |||
| 921 | 16,272 | |||
| 18.05.2026 | 09:14:03,097 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 18.05.2026 | 09:13:58,230 | 13 | 16,262 | |
| 13 | 16,262 | |||
| 13 | 16,262 | |||
| 18.05.2026 | 09:13:54,972 | 3 | 16,262 | |
| 3 | 16,262 | |||
| 3 | 16,262 | |||
| 18.05.2026 | 09:13:48,585 | 2 | 16,27 | |
| 2 | 16,27 | |||
| 2 | 16,27 | |||
| 18.05.2026 | 09:13:48,298 | 16 | 16,272 | |
| 16 | 16,272 | |||
| 16 | 16,272 | |||
| 18.05.2026 | 09:13:37,288 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:13:33,926 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 18.05.2026 | 09:13:30,853 | 55 | 16,264 | |
| 55 | 16,264 | |||
| 55 | 16,264 | |||
| 18.05.2026 | 09:13:10,476 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:13:03,017 | 202 | 16,266 | |
| 202 | 16,266 | |||
| 202 | 16,266 | |||
| 18.05.2026 | 09:13:01,237 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:12:43,955 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:12:24,674 | 6 | 16,262 | |
| 6 | 16,262 | |||
| 6 | 16,262 | |||
| 18.05.2026 | 09:12:15,806 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 18.05.2026 | 09:12:15,733 | 4 | 16,276 | |
| 4 | 16,276 | |||
| 4 | 16,276 | |||
| 18.05.2026 | 09:12:10,660 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 09:12:03,799 | 19 | 16,272 | |
| 19 | 16,272 | |||
| 19 | 16,272 | |||
| 18.05.2026 | 09:11:57,422 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 18.05.2026 | 09:11:46,816 | 7 | 16,272 | |
| 7 | 16,272 | |||
| 7 | 16,272 | |||
| 18.05.2026 | 09:11:34,263 | 19 | 16,276 | |
| 19 | 16,276 | |||
| 19 | 16,276 | |||
| 18.05.2026 | 09:11:14,639 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 09:11:10,658 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 18.05.2026 | 09:10:58,658 | 220 | 16,278 | |
| 220 | 16,278 | |||
| 220 | 16,278 | |||
| 18.05.2026 | 09:10:54,988 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:10:50,452 | 3 | 16,264 | |
| 3 | 16,264 | |||
| 3 | 16,264 | |||
| 18.05.2026 | 09:10:41,790 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:41,585 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:41,282 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:38,610 | 2 | 16,28 | |
| 2 | 16,28 | |||
| 2 | 16,28 | |||
| 18.05.2026 | 09:10:28,327 | 19 | 16,278 | |
| 19 | 16,278 | |||
| 19 | 16,278 | |||
| 18.05.2026 | 09:10:15,132 | 7 | 16,278 | |
| 7 | 16,278 | |||
| 7 | 16,278 | |||
| 18.05.2026 | 09:10:13,072 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 18.05.2026 | 09:10:12,865 | 17 | 16,27 | |
| 17 | 16,27 | |||
| 17 | 16,27 | |||
| 18.05.2026 | 09:09:54,882 | 3 | 16,276 | |
| 3 | 16,276 | |||
| 3 | 16,276 | |||
| 18.05.2026 | 09:09:47,193 | 2 | 16,286 | |
| 2 | 16,286 | |||
| 2 | 16,286 | |||
| 18.05.2026 | 09:09:35,573 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:09:12,076 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 18.05.2026 | 09:08:55,064 | 6 | 16,276 | |
| 6 | 16,276 | |||
| 6 | 16,276 | |||
| 18.05.2026 | 09:08:54,248 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 18.05.2026 | 09:08:45,746 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 18.05.2026 | 09:08:39,626 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:38,528 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:37,323 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 18.05.2026 | 09:08:33,887 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 18.05.2026 | 09:08:33,579 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 18.05.2026 | 09:08:33,310 | 2 | 16,288 | |
| 2 | 16,288 | |||
| 2 | 16,288 | |||
| 18.05.2026 | 09:08:24,715 | 22 | 16,292 | |
| 22 | 16,292 | |||
| 22 | 16,292 | |||
| 18.05.2026 | 09:08:20,541 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:20,301 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:20,066 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:19,423 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,658 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,569 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,395 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,286 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,223 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,143 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,782 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,626 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,559 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,524 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 18.05.2026 | 09:08:17,213 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,144 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,508 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,222 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,104 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,037 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,119 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,057 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,775 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,599 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,013 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,812 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,618 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,845 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,774 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,665 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,308 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,279 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:04,359 | 153 | 16,308 | |
| 153 | 16,308 | |||
| 153 | 16,308 | |||
| 18.05.2026 | 09:07:54,637 | 6 | 16,292 | |
| 6 | 16,292 | |||
| 6 | 16,292 | |||
| 18.05.2026 | 09:07:49,772 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:48,375 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:44,601 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:42,273 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:38,447 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:36,292 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:34,125 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:31,506 | 878 | 16,30 | |
| 878 | 16,30 | |||
| 878 | 16,30 | |||
| 18.05.2026 | 09:07:30,941 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:30,387 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:26,700 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 878 | 16,302 | |||
| 1 122 | 16,302 | |||
| 18.05.2026 | 09:07:25,047 | 2 000 | 16,304 | |
| 2 000 | 16,304 | |||
| 2 000 | 16,304 | |||
| 18.05.2026 | 09:07:24,680 | 5 | 16,296 | |
| 5 | 16,296 | |||
| 5 | 16,296 | |||
| 18.05.2026 | 09:07:21,180 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:14,102 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:12,142 | 367 | 16,298 | |
| 367 | 16,298 | |||
| 1 | 16,298 | |||
| 297 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 67 | 16,298 | |||
| 18.05.2026 | 09:06:37,992 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 2 000 | 16,302 | |||
| 18.05.2026 | 09:06:37,421 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:34,259 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:16,670 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 09:05:59,553 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 18.05.2026 | 09:05:54,688 | 6 | 16,296 | |
| 6 | 16,296 | |||
| 6 | 16,296 | |||
| 18.05.2026 | 09:05:49,321 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:05:49,010 | 427 | 16,30 | |
| 33 | 16,30 | |||
| 1 | 16,30 | |||
| 8 | 16,30 | |||
| 400 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 10 | 16,30 | |||
| 1 | 16,30 | |||
| 20 | 16,30 | |||
| 12 | 16,30 | |||
| 1 | 16,30 | |||
| 59 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 14 | 16,30 | |||
| 200 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 89 | 16,30 | |||
| 18.05.2026 | 09:05:10,010 | 6 867 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 7 | 16,308 | |||
| 100 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 120 | 16,308 | |||
| 3 | 16,308 | |||
| 100 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 4 056 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 6 500 | 16,308 | |||
| 2 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 600 | 16,308 | |||
| 1 | 16,308 | |||
| 36 | 16,308 | |||
| 200 | 16,308 | |||
| 48 | 16,308 | |||
| 1 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 24 | 16,308 | |||
| 7 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 8 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 152 | 16,308 | |||
| 1 | 16,308 | |||
| 200 | 16,308 | |||
| 500 | 16,308 | |||
| 4 | 16,308 | |||
| 7 | 16,308 | |||
| 6 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 200 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 100 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 31 | 16,308 | |||
| 18.05.2026 | 08:55:03,485 | 18 | 16,238 | |
| 18 | 16,238 | |||
| 18 | 16,238 | |||
| 18.05.2026 | 08:55:02,255 | 400 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 400 | 16,15 | |||
| 100 | 16,15 | |||
| 18.05.2026 | 08:54:30,945 | 20 | 16,238 | |
| 20 | 16,238 | |||
| 20 | 16,238 | |||
| 18.05.2026 | 08:53:54,727 | 3 | 16,124 | |
| 3 | 16,124 | |||
| 3 | 16,124 | |||
| 18.05.2026 | 08:53:35,962 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:53:32,426 | 62 | 16,248 | |
| 62 | 16,248 | |||
| 12 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:53:11,289 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:52:29,891 | 128 | 16,12 | |
| 49 | 16,12 | |||
| 79 | 16,12 | |||
| 128 | 16,12 | |||
| 18.05.2026 | 08:52:00,897 | 21 | 16,118 | |
| 21 | 16,118 | |||
| 21 | 16,118 | |||
| 18.05.2026 | 08:51:31,730 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:50:35,040 | 31 | 16,248 | |
| 31 | 16,248 | |||
| 31 | 16,248 | |||
| 18.05.2026 | 08:49:36,702 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:49:11,035 | 25 | 16,126 | |
| 25 | 16,126 | |||
| 25 | 16,126 | |||
| 18.05.2026 | 08:48:16,023 | 30 | 16,248 | |
| 30 | 16,248 | |||
| 30 | 16,248 | |||
| 18.05.2026 | 08:47:54,601 | 3 | 16,12 | |
| 3 | 16,12 | |||
| 3 | 16,12 | |||
| 18.05.2026 | 08:47:48,774 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:47:44,218 | 19 | 16,248 | |
| 19 | 16,248 | |||
| 19 | 16,248 | |||
| 18.05.2026 | 08:47:38,800 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:45:34,161 | 9 | 16,248 | |
| 9 | 16,248 | |||
| 9 | 16,248 | |||
| 18.05.2026 | 08:45:11,671 | 209 | 16,248 | |
| 9 | 16,248 | |||
| 209 | 16,248 | |||
| 200 | 16,248 | |||
| 18.05.2026 | 08:44:53,431 | 10 | 16,248 | |
| 10 | 16,248 | |||
| 10 | 16,248 | |||
| 18.05.2026 | 08:44:08,576 | 3 | 16,248 | |
| 3 | 16,248 | |||
| 3 | 16,248 | |||
| 18.05.2026 | 08:43:25,100 | 126 | 16,094 | |
| 126 | 16,094 | |||
| 126 | 16,094 | |||
| 18.05.2026 | 08:41:59,727 | 62 | 16,198 | |
| 62 | 16,198 | |||
| 62 | 16,198 | |||
| 18.05.2026 | 08:41:36,213 | 180 | 16,096 | |
| 180 | 16,096 | |||
| 130 | 16,096 | |||
| 50 | 16,096 | |||
| 18.05.2026 | 08:41:30,005 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:40:10,360 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:40:08,418 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:39:38,230 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:39:26,233 | 5 551 | 16,10 | |
| 400 | 16,10 | |||
| 100 | 16,10 | |||
| 2 | 16,10 | |||
| 50 | 16,10 | |||
| 5 551 | 16,10 | |||
| 4 299 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 300 | 16,10 | |||
| 18.05.2026 | 08:38:30,637 | 20 | 16,248 | |
| 20 | 16,248 | |||
| 20 | 16,248 | |||
| 18.05.2026 | 08:38:15,285 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:37:45,202 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 18.05.2026 | 08:36:57,195 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:36:54,750 | 4 | 16,088 | |
| 4 | 16,088 | |||
| 4 | 16,088 | |||
| 18.05.2026 | 08:36:52,444 | 200 | 16,156 | |
| 200 | 16,156 | |||
| 200 | 16,156 | |||
| 18.05.2026 | 08:36:49,742 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:36:43,106 | 68 | 16,248 | |
| 68 | 16,248 | |||
| 68 | 16,248 | |||
| 18.05.2026 | 08:36:34,058 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:36:33,530 | 1 126 | 16,198 | |
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 50 | 16,198 | |||
| 1 126 | 16,198 | |||
| 141 | 16,198 | |||
| 85 | 16,198 | |||
| 200 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 50 | 16,198 | |||
| 18.05.2026 | 08:36:28,266 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:36:16,522 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:35:49,209 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:34:55,510 | 161 | 16,076 | |
| 161 | 16,076 | |||
| 161 | 16,076 | |||
| 18.05.2026 | 08:34:11,947 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:34:06,430 | 61 | 16,076 | |
| 61 | 16,076 | |||
| 61 | 16,076 | |||
| 18.05.2026 | 08:34:02,695 | 100 | 16,074 | |
| 100 | 16,074 | |||
| 100 | 16,074 | |||
| 18.05.2026 | 08:33:43,165 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:32:59,204 | 124 | 16,07 | |
| 124 | 16,07 | |||
| 124 | 16,07 | |||
| 18.05.2026 | 08:32:42,046 | 5 | 16,198 | |
| 5 | 16,198 | |||
| 5 | 16,198 | |||
| 18.05.2026 | 08:32:35,262 | 84 | 16,07 | |
| 84 | 16,07 | |||
| 84 | 16,07 | |||
| 18.05.2026 | 08:32:30,061 | 19 | 16,198 | |
| 19 | 16,198 | |||
| 19 | 16,198 | |||
| 18.05.2026 | 08:32:28,925 | 1 142 | 16,068 | |
| 1 000 | 16,068 | |||
| 1 142 | 16,068 | |||
| 142 | 16,068 | |||
| 18.05.2026 | 08:32:05,028 | 7 | 16,07 | |
| 7 | 16,07 | |||
| 7 | 16,07 | |||
| 18.05.2026 | 08:32:01,491 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:31:37,581 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:31:14,685 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:30:55,093 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:29:54,083 | 62 | 16,218 | |
| 62 | 16,218 | |||
| 62 | 16,218 | |||
| 18.05.2026 | 08:29:44,879 | 179 | 16,076 | |
| 179 | 16,076 | |||
| 179 | 16,076 | |||
| 18.05.2026 | 08:29:38,212 | 7 | 16,218 | |
| 7 | 16,218 | |||
| 7 | 16,218 | |||
| 18.05.2026 | 08:29:33,931 | 19 | 16,218 | |
| 19 | 16,218 | |||
| 19 | 16,218 | |||
| 18.05.2026 | 08:28:39,622 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 18.05.2026 | 08:28:24,544 | 3 | 16,08 | |
| 3 | 16,08 | |||
| 3 | 16,08 | |||
| 18.05.2026 | 08:28:23,973 | 7 | 16,248 | |
| 7 | 16,248 | |||
| 7 | 16,248 | |||
| 18.05.2026 | 08:28:17,652 | 3 | 16,248 | |
| 3 | 16,248 | |||
| 3 | 16,248 | |||
| 18.05.2026 | 08:27:42,243 | 285 | 16,084 | |
| 85 | 16,084 | |||
| 50 | 16,084 | |||
| 285 | 16,084 | |||
| 50 | 16,084 | |||
| 100 | 16,084 | |||
| 18.05.2026 | 08:27:30,141 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:27:08,707 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:27:04,542 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:26:54,709 | 353 | 16,248 | |
| 353 | 16,248 | |||
| 200 | 16,248 | |||
| 100 | 16,248 | |||
| 3 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:26:38,225 | 58 | 16,08 | |
| 58 | 16,08 | |||
| 58 | 16,08 | |||
| 18.05.2026 | 08:26:34,623 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:26:30,615 | 133 | 16,08 | |
| 133 | 16,08 | |||
| 133 | 16,08 | |||
| 18.05.2026 | 08:26:24,528 | 50 | 16,23 | |
| 50 | 16,23 | |||
| 50 | 16,23 | |||
| 18.05.2026 | 08:26:11,541 | 25 | 16,248 | |
| 25 | 16,248 | |||
| 25 | 16,248 | |||
| 18.05.2026 | 08:26:05,502 | 47 | 16,082 | |
| 47 | 16,082 | |||
| 47 | 16,082 | |||
| 18.05.2026 | 08:25:58,084 | 125 | 16,08 | |
| 125 | 16,08 | |||
| 125 | 16,08 | |||
| 18.05.2026 | 08:25:34,418 | 127 | 16,09 | |
| 127 | 16,09 | |||
| 127 | 16,09 | |||
| 18.05.2026 | 08:25:02,341 | 215 | 16,084 | |
| 215 | 16,084 | |||
| 165 | 16,084 | |||
| 50 | 16,084 | |||
| 18.05.2026 | 08:24:54,743 | 3 | 16,086 | |
| 3 | 16,086 | |||
| 3 | 16,086 | |||
| 18.05.2026 | 08:24:23,659 | 62 | 16,248 | |
| 50 | 16,248 | |||
| 12 | 16,248 | |||
| 62 | 16,248 | |||
| 18.05.2026 | 08:24:01,692 | 19 | 16,248 | |
| 19 | 16,248 | |||
| 19 | 16,248 | |||
| 18.05.2026 | 08:24:00,550 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:23:38,710 | 256 | 16,078 | |
| 256 | 16,078 | |||
| 256 | 16,078 | |||
| 18.05.2026 | 08:23:36,695 | 87 | 16,078 | |
| 87 | 16,078 | |||
| 87 | 16,078 | |||
| 18.05.2026 | 08:23:33,558 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:23:32,828 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 18.05.2026 | 08:23:23,803 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:22:40,953 | 100 | 16,078 | |
| 100 | 16,078 | |||
| 100 | 16,078 | |||
| 18.05.2026 | 08:22:32,091 | 77 | 16,248 | |
| 77 | 16,248 | |||
| 27 | 16,248 | |||
| 50 | 16,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00