Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5563
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 21:58:28,950 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 17.08.2026 | 21:56:57,201 | 16 | 1 218,20 | |
| 16 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 21:56:09,221 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 21:54:24,266 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 17.08.2026 | 21:53:13,102 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 21:53:10,994 | 11 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 11 | 1 216,80 | |||
| 17.08.2026 | 21:48:47,248 | 26 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 26 | 1 216,00 | |||
| 25 | 1 216,00 | |||
| 17.08.2026 | 21:48:41,953 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 17.08.2026 | 21:48:33,236 | 14 | 1 216,20 | |
| 14 | 1 216,20 | |||
| 14 | 1 216,20 | |||
| 17.08.2026 | 21:46:24,788 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 21:45:29,104 | 13 | 1 216,20 | |
| 6 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 13 | 1 216,20 | |||
| 17.08.2026 | 21:43:35,426 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 21:41:30,538 | 41 | 1 216,20 | |
| 25 | 1 216,20 | |||
| 41 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 17.08.2026 | 21:39:39,980 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 17.08.2026 | 21:37:17,992 | 2 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 17.08.2026 | 21:37:10,099 | 25 | 1 216,20 | |
| 25 | 1 216,20 | |||
| 25 | 1 216,20 | |||
| 17.08.2026 | 21:36:16,645 | 19 | 1 217,00 | |
| 19 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 14 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 17.08.2026 | 21:35:49,336 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 21:35:37,009 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 21:34:21,332 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 21:34:09,094 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 21:31:11,401 | 5 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 17.08.2026 | 21:27:15,494 | 4 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 17.08.2026 | 21:27:02,666 | 12 | 1 217,00 | |
| 12 | 1 217,00 | |||
| 12 | 1 217,00 | |||
| 17.08.2026 | 21:24:15,605 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 21:23:44,038 | 102 | 1 215,80 | |
| 100 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 52 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 17.08.2026 | 21:23:29,249 | 50 | 1 215,60 | |
| 50 | 1 215,60 | |||
| 50 | 1 215,60 | |||
| 17.08.2026 | 21:23:16,611 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 21:22:59,739 | 133 | 1 215,00 | |
| 133 | 1 215,00 | |||
| 102 | 1 215,00 | |||
| 31 | 1 215,00 | |||
| 17.08.2026 | 21:22:54,397 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 17.08.2026 | 21:22:26,736 | 50 | 1 215,20 | |
| 25 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 17 | 1 215,20 | |||
| 17.08.2026 | 21:22:15,094 | 56 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 56 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 17.08.2026 | 21:21:12,256 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 21:20:12,299 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 21:19:30,667 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 17.08.2026 | 21:18:36,256 | 35 | 1 217,20 | |
| 35 | 1 217,20 | |||
| 35 | 1 217,20 | |||
| 17.08.2026 | 21:18:11,120 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 21:16:54,208 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 21:16:44,590 | 50 | 1 217,20 | |
| 18 | 1 217,20 | |||
| 32 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 17.08.2026 | 21:15:59,685 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 17.08.2026 | 21:15:54,425 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 21:14:24,420 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 17.08.2026 | 21:06:52,573 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 17.08.2026 | 21:05:53,804 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 17.08.2026 | 21:05:03,161 | 9 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 17.08.2026 | 21:05:03,038 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 21:04:40,815 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 21:03:42,133 | 2 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 17.08.2026 | 21:03:04,509 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 21:01:52,491 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 21:01:14,502 | 5 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 20:59:42,653 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 20:59:37,633 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 20:59:25,666 | 15 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:59:21,257 | 4 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 17.08.2026 | 20:59:06,556 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 17.08.2026 | 20:58:21,272 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:58:15,184 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:58:07,393 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 20:58:04,650 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:57:20,114 | 18 | 1 217,00 | |
| 18 | 1 217,00 | |||
| 11 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 17.08.2026 | 20:56:55,470 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:56:27,020 | 2 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 20:56:24,394 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:55:06,962 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:54:24,199 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 20:54:17,102 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 20:53:03,531 | 30 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 30 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 7 | 1 219,20 | |||
| 17.08.2026 | 20:52:46,040 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 20:51:11,991 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 20:50:55,113 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 20:50:53,428 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 17.08.2026 | 20:50:20,556 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 17.08.2026 | 20:49:54,614 | 2 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 20:48:17,638 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 17.08.2026 | 20:48:15,337 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:48:15,045 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 17.08.2026 | 20:47:41,890 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:46:47,150 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 20:46:37,961 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 20:46:29,254 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:46:13,188 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 20:45:40,325 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:45:35,151 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:45:33,160 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 20:44:00,539 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:43:29,074 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:43:07,458 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:41:46,968 | 27 | 1 216,20 | |
| 27 | 1 216,20 | |||
| 27 | 1 216,20 | |||
| 17.08.2026 | 20:41:35,897 | 42 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 27 | 1 216,20 | |||
| 42 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 17.08.2026 | 20:40:20,679 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 17.08.2026 | 20:39:32,171 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:39:30,644 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:38:58,393 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:38:41,228 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:38:34,726 | 50 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 27 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 20:38:28,190 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 17.08.2026 | 20:37:52,817 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:37:33,421 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:37:31,362 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:37:13,533 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:36:24,900 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:35:57,473 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:35:08,464 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:34:56,763 | 4 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 17.08.2026 | 20:34:34,777 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 17.08.2026 | 20:34:24,082 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:34:00,502 | 5 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 20:33:51,478 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:33:36,225 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 20:31:42,693 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 20:30:48,532 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 20:30:47,113 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 20:30:00,770 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:29:54,462 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 20:29:47,624 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:29:40,406 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:29:24,259 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:29:18,086 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 20:28:26,023 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 20:26:47,190 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 20:26:15,010 | 60 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 20:25:55,105 | 50 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 30 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 17.08.2026 | 20:25:47,790 | 25 | 1 219,80 | |
| 25 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 7 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 17.08.2026 | 20:25:13,814 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 20:24:24,583 | 25 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 17.08.2026 | 20:24:07,867 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 20:24:05,226 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 20:24:03,844 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 20:23:15,585 | 30 | 1 219,60 | |
| 30 | 1 219,60 | |||
| 30 | 1 219,60 | |||
| 17.08.2026 | 20:23:14,025 | 12 | 1 219,20 | |
| 12 | 1 219,20 | |||
| 7 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 17.08.2026 | 20:23:07,572 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 20:22:42,536 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 20:22:42,190 | 32 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 32 | 1 218,80 | |||
| 17.08.2026 | 20:22:12,815 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 20:21:26,493 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 20:20:48,341 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 20:20:36,457 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 20:20:20,608 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 20:20:17,453 | 20 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 17.08.2026 | 20:19:23,704 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 20:18:52,548 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 20:18:15,495 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 20:17:50,287 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:17:19,358 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 20:16:44,988 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 20:16:26,891 | 8 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 20:15:18,813 | 32 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 32 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 17.08.2026 | 20:14:46,298 | 4 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 17.08.2026 | 20:13:58,254 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 20:13:52,876 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 20:13:31,423 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 17.08.2026 | 20:12:48,837 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 20:12:41,574 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 20:12:24,737 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 17.08.2026 | 20:12:07,613 | 6 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 17.08.2026 | 20:12:03,772 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:12:00,850 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 20:11:30,137 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 20:11:29,377 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 20:11:12,439 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:10:56,617 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:10:55,167 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:10:35,957 | 13 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 13 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:09:17,071 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:40,777 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:40,677 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:20,371 | 4 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 17.08.2026 | 20:07:39,640 | 7 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 20:07:29,300 | 57 | 1 219,40 | |
| 57 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 56 | 1 219,40 | |||
| 17.08.2026 | 20:05:53,693 | 50 | 1 219,60 | |
| 47 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 20:05:28,554 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 17.08.2026 | 20:05:13,788 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 17.08.2026 | 20:05:05,112 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 20:04:51,275 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 20:04:38,154 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 20:04:34,529 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 20:04:32,777 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:04:00,330 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:03:04,866 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 20:02:41,761 | 6 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 17.08.2026 | 20:02:35,921 | 28 | 1 221,00 | |
| 28 | 1 221,00 | |||
| 28 | 1 221,00 | |||
| 17.08.2026 | 20:02:34,300 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 20:02:26,395 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:25,987 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:16,126 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:05,841 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:01:57,241 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 20:00:04,766 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 20:00:02,633 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 19:59:59,686 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 19:59:59,465 | 17 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 15 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 17.08.2026 | 19:57:23,812 | 57 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 57 | 1 221,20 | |||
| 17.08.2026 | 19:56:56,292 | 9 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:55:43,445 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 39 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 6 | 1 221,20 | |||
| 17.08.2026 | 19:55:09,232 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:54:28,786 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 17.08.2026 | 19:54:27,496 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:54:24,045 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:54:14,524 | 10 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:53:56,063 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:51:53,638 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:51:39,295 | 9 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 19:50:48,518 | 2 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:50:08,366 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 19:50:06,173 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:50:01,032 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:49:50,849 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:49:17,378 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 17.08.2026 | 19:49:15,720 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:49:03,534 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:48:06,691 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 19:47:58,654 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:47:57,441 | 30 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 8 | 1 221,60 | |||
| 7 | 1 221,60 | |||
| 30 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 19:47:22,348 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 17.08.2026 | 19:46:58,854 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 19:45:37,046 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 19:45:31,021 | 17 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 9 | 1 223,20 | |||
| 17 | 1 223,20 | |||
| 17.08.2026 | 19:45:30,937 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 19:45:28,929 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 19:45:28,689 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:45:19,586 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:44:41,754 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:44:21,345 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:43:49,035 | 28 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 7 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 28 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:43:34,367 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:42:58,109 | 4 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 17.08.2026 | 19:39:58,935 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 17.08.2026 | 19:39:55,160 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:39:33,012 | 4 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 17.08.2026 | 19:39:26,102 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:36,437 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:35,506 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:18,193 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 17.08.2026 | 19:38:13,667 | 15 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:38:06,964 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:37:58,896 | 3 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:37:36,902 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:37:35,441 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:37:08,050 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:36:06,507 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:35:43,959 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:35:26,685 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:35:10,764 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 19:35:05,299 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:33:45,449 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:33:23,074 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:31:46,479 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:31:18,396 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:31:13,514 | 3 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:30:20,801 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:29:50,227 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:29:45,417 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:29:42,355 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:29:05,988 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:29:01,832 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:28:40,040 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:27:44,388 | 30 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 30 | 1 221,20 | |||
| 12 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:27:11,620 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:26:28,956 | 4 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 4 | 1 221,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,30
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00