Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3051
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:18:17,974 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:17,816 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:18:17,732 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:17,308 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:16,700 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:16,546 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,587 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,499 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,405 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,185 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:15,103 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:15,033 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,450 | 2 | 132,10 | |
| 1 | 132,10 | |||
| 2 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,397 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 02.10.2026 | 09:18:14,216 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,050 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 02.10.2026 | 09:18:13,219 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:13,172 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:13,094 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:12,985 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 2 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,902 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,236 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,010 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:11,678 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:11,567 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:11,192 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:11,121 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:10,877 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:10,815 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:10,197 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:09,725 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:09,394 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:08,637 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:08,029 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,826 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,623 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:07,326 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,268 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:06,573 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:06,513 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:06,459 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:06,269 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:06,056 | 2 | 132,105 | |
| 1 | 132,105 | |||
| 2 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,945 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,833 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,752 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,102 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:04,840 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:04,641 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:04,288 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:03,772 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:03,362 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:03,278 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:03,225 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:02,823 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:51,685 | 51 | 132,085 | |
| 51 | 132,085 | |||
| 51 | 132,085 | |||
| 02.10.2026 | 09:17:51,182 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:50,874 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:50,808 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,994 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:17:49,893 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,622 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,537 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,208 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:17:49,088 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:17:49,002 | 123 | 132,10 | |
| 1 | 132,10 | |||
| 122 | 132,10 | |||
| 123 | 132,10 | |||
| 02.10.2026 | 09:17:48,890 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:48,520 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:48,434 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:47,889 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:47,535 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:47,311 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:47,277 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,770 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,495 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,262 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,014 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:45,808 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:44,748 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:44,142 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,785 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,686 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,130 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:42,879 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:42,451 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:42,311 | 3 | 132,11 | |
| 3 | 132,11 | |||
| 3 | 132,11 | |||
| 02.10.2026 | 09:17:42,172 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:42,068 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:41,950 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:41,876 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:40,298 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:39,635 | 8 | 132,105 | |
| 8 | 132,105 | |||
| 8 | 132,105 | |||
| 02.10.2026 | 09:17:39,453 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:39,008 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,859 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,762 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:38,642 | 8 | 132,105 | |
| 8 | 132,105 | |||
| 8 | 132,105 | |||
| 02.10.2026 | 09:17:38,575 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,261 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:17:38,127 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:37,169 | 4 | 132,105 | |
| 4 | 132,105 | |||
| 4 | 132,105 | |||
| 02.10.2026 | 09:17:36,925 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,847 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,759 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,155 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:35,907 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,891 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,630 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,496 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,436 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,184 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,085 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,986 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:17:33,680 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,480 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,228 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,028 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:32,570 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:32,418 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:27,046 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:25,875 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:22,169 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 02.10.2026 | 09:17:20,567 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:20,503 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:20,255 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:17:19,795 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,658 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,592 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,339 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:19,063 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,990 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,853 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,484 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:17,505 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,886 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,480 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,224 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,075 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,825 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,678 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,625 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,132 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,067 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:14,665 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:14,113 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 02.10.2026 | 09:17:13,472 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:17:13,401 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:17:12,341 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:11,817 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:17:11,340 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:11,072 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:10,776 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:10,691 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:10,440 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:17:10,170 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:10,085 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:17:09,429 | 8 | 132,13 | |
| 8 | 132,13 | |||
| 8 | 132,13 | |||
| 02.10.2026 | 09:17:09,329 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:09,169 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:09,077 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:08,772 | 3 | 132,13 | |
| 3 | 132,13 | |||
| 3 | 132,13 | |||
| 02.10.2026 | 09:17:08,520 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:07,912 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:07,676 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:07,613 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:06,726 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:17:06,612 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:06,501 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:06,402 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:06,298 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:17:06,043 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:05,838 | 2 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:17:05,633 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:05,294 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:17:05,141 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:17:04,553 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:02,737 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:51,605 | 3 | 132,135 | |
| 3 | 132,135 | |||
| 3 | 132,135 | |||
| 02.10.2026 | 09:16:51,050 | 31 | 132,13 | |
| 31 | 132,13 | |||
| 31 | 132,13 | |||
| 02.10.2026 | 09:16:49,526 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:49,023 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:47,177 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:47,088 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:46,872 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:46,820 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:46,657 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:46,515 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:46,048 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:45,765 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:45,552 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:43,832 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:43,432 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:42,524 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:41,917 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:41,513 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:41,008 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:40,552 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:40,286 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:40,222 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:39,782 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:39,133 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:38,981 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:38,193 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:38,089 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 02.10.2026 | 09:16:37,978 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:37,913 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:36,448 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:35,890 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:16:35,653 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:16:35,572 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:16:35,485 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:16:34,779 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:16:34,274 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:34,127 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:32,854 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:32,676 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:30,789 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:21,795 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:21,395 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:21,328 | 39 | 132,12 | |
| 39 | 132,12 | |||
| 39 | 132,12 | |||
| 02.10.2026 | 09:16:21,137 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:20,888 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:16:20,795 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 02.10.2026 | 09:16:20,734 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:20,672 | 8 | 132,125 | |
| 8 | 132,125 | |||
| 8 | 132,125 | |||
| 02.10.2026 | 09:16:19,893 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:19,613 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:18,889 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:17,740 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:17,526 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:17,449 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:17,207 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:17,112 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:16,759 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:16,338 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:16,287 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:16,224 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:15,688 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:16:15,561 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:15,347 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:16:15,284 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:14,319 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:14,256 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:13,839 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:16:13,697 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:12,725 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:12,185 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:11,939 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:11,725 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:11,583 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:11,429 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:11,017 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:10,710 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:16:10,562 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:10,371 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:16:09,661 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:09,312 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:09,225 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:08,646 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:16:08,327 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:07,175 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:07,075 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:06,910 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:06,789 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:05,989 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:05,807 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:05,393 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:04,848 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:04,717 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:04,358 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:04,008 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:03,827 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:16:02,827 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:15:56,122 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:15:54,609 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:15:51,580 | 44 | 132,14 | |
| 44 | 132,14 | |||
| 44 | 132,14 | |||
| 02.10.2026 | 09:15:49,259 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:49,078 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:48,832 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:48,646 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:48,577 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:48,377 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:47,719 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:45,199 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:44,516 | 2 | 132,135 | |
| 1 | 132,135 | |||
| 2 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:44,385 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:43,902 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:43,397 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:43,079 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:42,369 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:41,999 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:41,831 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:41,739 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:41,634 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:41,446 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:41,158 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:40,902 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:15:40,596 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:15:40,094 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:15:40,014 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:15:39,929 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:15:39,819 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:15:39,525 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:39,008 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:38,841 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:38,774 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:38,467 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:38,087 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:38,001 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:37,875 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:37,792 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:37,367 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:36,726 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:15:36,455 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:15:36,380 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:15:35,565 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:35,474 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:15:35,303 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:35,196 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:34,986 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:15:34,829 | 2 | 132,135 | |
| 2 | 132,135 | |||
| 2 | 132,135 | |||
| 02.10.2026 | 09:15:34,618 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 09:15:34,440 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:15:34,352 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:15:34,164 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:15:33,831 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:15:27,344 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:15:26,251 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:15:21,320 | 38 | 132,155 | |
| 38 | 132,155 | |||
| 38 | 132,155 | |||
| 02.10.2026 | 09:15:20,495 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:15:20,414 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00