iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2702

3892

18,424

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 16:35:39,334 10   19,058
      10 19,058
      10 19,058
02.07.2026 16:35:29,739 1   19,06
      1 19,06
      1 19,06
02.07.2026 16:35:27,112 1   19,056
      1 19,056
      1 19,056
02.07.2026 16:35:17,677 11   19,056
      11 19,056
      11 19,056
02.07.2026 16:35:06,914 50   19,074
      50 19,074
      50 19,074
02.07.2026 16:34:56,912 7   19,062
      7 19,062
      7 19,062
02.07.2026 16:34:55,191 400   19,052
      400 19,052
      350 19,052
      50 19,052
02.07.2026 16:34:55,099 10   19,052
      10 19,052
      10 19,052
02.07.2026 16:34:13,558 150   19,08
      150 19,08
      150 19,08
02.07.2026 16:34:08,513 53   19,10
      53 19,10
      53 19,10
02.07.2026 16:34:02,179 5   19,108
      5 19,108
      5 19,108
02.07.2026 16:33:59,894 225   19,10
      225 19,10
      225 19,10
02.07.2026 16:33:58,015 2 000   19,10
      510 19,10
      80 19,10
      2 000 19,10
      3 19,10
      1 000 19,10
      5 19,10
      100 19,10
      250 19,10
      2 19,10
      50 19,10
02.07.2026 16:33:54,575 218   19,102
      218 19,102
      218 19,102
02.07.2026 16:33:51,959 1   19,102
      1 19,102
      1 19,102
02.07.2026 16:33:50,553 100   19,114
      100 19,114
      100 19,114
02.07.2026 16:33:49,446 15   19,112
      15 19,112
      15 19,112
02.07.2026 16:33:32,820 3   19,12
      3 19,12
      3 19,12
02.07.2026 16:33:22,775 54   19,148
      10 19,148
      1 19,148
      44 19,148
      53 19,148
02.07.2026 16:33:07,314 2 000   19,10
      2 000 19,10
      2 000 19,10
02.07.2026 16:33:06,921 200   19,102
      200 19,102
      200 19,102
02.07.2026 16:33:05,074 14   19,106
      14 19,106
      14 19,106
02.07.2026 16:32:55,615 1 500   19,104
      1 500 19,104
      1 500 19,104
02.07.2026 16:32:40,548 1   19,136
      1 19,136
      1 19,136
02.07.2026 16:32:40,406 1   19,136
      1 19,136
      1 19,136
02.07.2026 16:32:40,056 70   19,124
      70 19,124
      70 19,124
02.07.2026 16:32:39,938 734   19,15
      60 19,15
      1 19,15
      530 19,15
      734 19,15
      5 19,15
      2 19,15
      86 19,15
      50 19,15
02.07.2026 16:32:39,801 261   19,156
      261 19,156
      261 19,156
02.07.2026 16:32:35,193 61   19,152
      61 19,152
      61 19,152
02.07.2026 16:32:33,405 3   19,164
      3 19,164
      3 19,164
02.07.2026 16:32:21,426 3   19,184
      3 19,184
      3 19,184
02.07.2026 16:32:15,380 3   19,174
      3 19,174
      3 19,174
02.07.2026 16:32:05,379 658   19,17
      26 19,17
      632 19,17
      658 19,17
02.07.2026 16:31:54,346 500   19,176
      500 19,176
      500 19,176
02.07.2026 16:31:34,381 14   19,19
      14 19,19
      14 19,19
02.07.2026 16:31:02,876 3   19,152
      3 19,152
      3 19,152
02.07.2026 16:31:01,202 2   19,166
      2 19,166
      2 19,166
02.07.2026 16:30:59,666 1   19,17
      1 19,17
      1 19,17
02.07.2026 16:30:59,444 21   19,172
      21 19,172
      21 19,172
02.07.2026 16:30:40,456 16   19,192
      16 19,192
      16 19,192
02.07.2026 16:30:38,591 14   19,196
      14 19,196
      14 19,196
02.07.2026 16:30:37,406 1   19,196
      1 19,196
      1 19,196
02.07.2026 16:30:35,018 6   19,198
      6 19,198
      6 19,198
02.07.2026 16:30:34,448 27   19,198
      27 19,198
      27 19,198
02.07.2026 16:30:33,021 4   19,186
      4 19,186
      4 19,186
02.07.2026 16:30:29,795 507   19,188
      507 19,188
      507 19,188
02.07.2026 16:30:28,202 15   19,176
      15 19,176
      15 19,176
02.07.2026 16:30:26,043 2   19,192
      2 19,192
      2 19,192
02.07.2026 16:30:16,483 25   19,168
      25 19,168
      25 19,168
02.07.2026 16:30:09,770 3   19,154
      3 19,154
      3 19,154
02.07.2026 16:29:58,491 10   19,17
      10 19,17
      10 19,17
02.07.2026 16:29:52,598 39   19,18
      39 19,18
      39 19,18
02.07.2026 16:29:46,307 3   19,176
      3 19,176
      3 19,176
02.07.2026 16:29:39,992 13   19,17
      13 19,17
      13 19,17
02.07.2026 16:29:38,993 1   19,17
      1 19,17
      1 19,17
02.07.2026 16:29:34,189 4   19,166
      4 19,166
      4 19,166
02.07.2026 16:29:31,842 26   19,162
      26 19,162
      26 19,162
02.07.2026 16:29:24,876 18   19,152
      18 19,152
      18 19,152
02.07.2026 16:29:15,442 150   19,184
      150 19,184
      150 19,184
02.07.2026 16:29:04,650 500   19,178
      500 19,178
      500 19,178
02.07.2026 16:28:52,660 10   19,164
      10 19,164
      10 19,164
02.07.2026 16:28:51,456 290   19,17
      40 19,17
      290 19,17
      250 19,17
02.07.2026 16:28:48,005 250   19,172
      250 19,172
      250 19,172
02.07.2026 16:28:36,771 1   19,186
      1 19,186
      1 19,186
02.07.2026 16:28:33,253 4   19,172
      4 19,172
      4 19,172
02.07.2026 16:28:24,312 14   19,188
      14 19,188
      14 19,188
02.07.2026 16:28:20,728 4   19,186
      4 19,186
      4 19,186
02.07.2026 16:28:20,345 1 000   19,19
      1 000 19,19
      1 000 19,19
02.07.2026 16:28:19,630 798   19,184
      798 19,184
      798 19,184
02.07.2026 16:28:19,511 700   19,20
      22 19,20
      30 19,20
      158 19,20
      23 19,20
      5 19,20
      700 19,20
      3 19,20
      50 19,20
      50 19,20
      8 19,20
      20 19,20
      8 19,20
      191 19,20
      20 19,20
      100 19,20
      10 19,20
      2 19,20
02.07.2026 16:28:10,489 1   19,204
      1 19,204
      1 19,204
02.07.2026 16:28:07,096 3   19,206
      3 19,206
      3 19,206
02.07.2026 16:28:06,285 250   19,202
      150 19,202
      250 19,202
      100 19,202
02.07.2026 16:27:53,805 1   19,21
      1 19,21
      1 19,21
02.07.2026 16:27:30,109 4   19,24
      4 19,24
      4 19,24
02.07.2026 16:27:27,505 100   19,214
      25 19,214
      75 19,214
      100 19,214
02.07.2026 16:27:26,850 465   19,25
      55 19,25
      20 19,25
      100 19,25
      250 19,25
      40 19,25
      465 19,25
02.07.2026 16:27:17,485 135   19,254
      135 19,254
      135 19,254
02.07.2026 16:27:09,063 5   19,26
      5 19,26
      5 19,26
02.07.2026 16:27:08,829 1   19,286
      1 19,286
      1 19,286
02.07.2026 16:27:07,935 10   19,286
      10 19,286
      10 19,286
02.07.2026 16:27:01,552 1 419   19,284
      10 19,284
      26 19,284
      64 19,284
      100 19,284
      10 19,284
      20 19,284
      1 419 19,284
      2 19,284
      926 19,284
      210 19,284
      51 19,284
02.07.2026 16:26:55,606 165   19,31
      165 19,31
      165 19,31
02.07.2026 16:26:44,719 7   19,32
      7 19,32
      7 19,32
02.07.2026 16:26:36,090 40   19,312
      40 19,312
      40 19,312
02.07.2026 16:26:31,082 1   19,322
      1 19,322
      1 19,322
02.07.2026 16:26:23,375 2   19,332
      2 19,332
      2 19,332
02.07.2026 16:26:11,107 40   19,312
      40 19,312
      40 19,312
02.07.2026 16:25:39,003 2   19,328
      2 19,328
      2 19,328
02.07.2026 16:25:34,972 46   19,312
      46 19,312
      46 19,312
02.07.2026 16:25:30,393 2   19,35
      2 19,35
      2 19,35
02.07.2026 16:25:18,645 1   19,35
      1 19,35
      1 19,35
02.07.2026 16:25:16,591 262   19,35
      62 19,35
      200 19,35
      262 19,35
02.07.2026 16:25:08,794 115   19,374
      115 19,374
      115 19,374
02.07.2026 16:25:08,556 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:25:02,707 3   19,366
      3 19,366
      3 19,366
02.07.2026 16:24:58,784 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:24:54,637 3   19,38
      3 19,38
      3 19,38
02.07.2026 16:24:53,908 4   19,378
      4 19,378
      4 19,378
02.07.2026 16:24:47,915 1   19,40
      1 19,40
      1 19,40
02.07.2026 16:24:43,385 3   19,40
      3 19,40
      3 19,40
02.07.2026 16:24:36,896 14   19,394
      14 19,394
      14 19,394
02.07.2026 16:23:53,767 52   19,384
      52 19,384
      52 19,384
02.07.2026 16:23:32,773 3   19,39
      3 19,39
      3 19,39
02.07.2026 16:23:32,558 16   19,404
      16 19,404
      16 19,404
02.07.2026 16:23:28,311 25   19,392
      25 19,392
      25 19,392
02.07.2026 16:23:26,427 300   19,392
      300 19,392
      300 19,392
02.07.2026 16:23:13,183 1   19,406
      1 19,406
      1 19,406
02.07.2026 16:23:10,936 52   19,41
      52 19,41
      52 19,41
02.07.2026 16:22:56,258 800   19,386
      800 19,386
      800 19,386
02.07.2026 16:22:45,793 150   19,368
      150 19,368
      150 19,368
02.07.2026 16:22:17,758 6   19,396
      6 19,396
      6 19,396
02.07.2026 16:22:05,124 1 528   19,368
      1 521 19,368
      7 19,368
      1 528 19,368
02.07.2026 16:22:02,287 10   19,384
      10 19,384
      10 19,384
02.07.2026 16:21:46,709 13   19,39
      13 19,39
      13 19,39
02.07.2026 16:21:29,446 10   19,40
      10 19,40
      10 19,40
02.07.2026 16:21:20,607 100   19,418
      100 19,418
      100 19,418
02.07.2026 16:20:24,217 7   19,452
      7 19,452
      7 19,452
02.07.2026 16:19:42,109 1   19,466
      1 19,466
      1 19,466
02.07.2026 16:19:19,011 250   19,466
      250 19,466
      250 19,466
02.07.2026 16:18:32,725 3   19,438
      3 19,438
      3 19,438
02.07.2026 16:18:28,758 6   19,45
      6 19,45
      6 19,45
02.07.2026 16:18:21,185 28   19,422
      28 19,422
      28 19,422
02.07.2026 16:17:38,416 100   19,496
      100 19,496
      100 19,496
02.07.2026 16:17:13,333 485   19,50
      485 19,50
      25 19,50
      10 19,50
      50 19,50
      400 19,50
02.07.2026 16:16:30,946 3   19,574
      3 19,574
      3 19,574
02.07.2026 16:15:58,283 765   19,548
      765 19,548
      765 19,548
02.07.2026 16:15:50,536 543   19,558
      543 19,558
      543 19,558
02.07.2026 16:15:37,362 7   19,568
      7 19,568
      7 19,568
02.07.2026 16:15:37,078 150   19,574
      150 19,574
      150 19,574
02.07.2026 16:15:28,334 1   19,60
      1 19,60
      1 19,60
02.07.2026 16:15:27,809 51   19,60
      51 19,60
      51 19,60
02.07.2026 16:15:17,762 21   19,604
      21 19,604
      21 19,604
02.07.2026 16:15:06,091 3   19,596
      3 19,596
      3 19,596
02.07.2026 16:15:05,242 765   19,596
      765 19,596
      765 19,596
02.07.2026 16:14:45,099 7   19,61
      7 19,61
      7 19,61
02.07.2026 16:14:39,678 6   19,606
      6 19,606
      6 19,606
02.07.2026 16:14:32,826 3   19,586
      3 19,586
      3 19,586
02.07.2026 16:14:22,587 163   19,588
      163 19,588
      163 19,588
02.07.2026 16:14:13,247 24   19,624
      24 19,624
      24 19,624
02.07.2026 16:14:02,779 3   19,614
      3 19,614
      3 19,614
02.07.2026 16:14:02,049 1   19,63
      1 19,63
      1 19,63
02.07.2026 16:14:00,565 2   19,63
      2 19,63
      2 19,63
02.07.2026 16:13:56,254 16   19,63
      16 19,63
      16 19,63
02.07.2026 16:13:00,760 13   19,588
      13 19,588
      13 19,588
02.07.2026 16:12:08,385 28   19,574
      28 19,574
      28 19,574
02.07.2026 16:12:05,172 1   19,558
      1 19,558
      1 19,558
02.07.2026 16:12:03,473 504   19,558
      504 19,558
      504 19,558
02.07.2026 16:11:33,648 2   19,538
      2 19,538
      2 19,538
02.07.2026 16:11:15,098 1   19,538
      1 19,538
      1 19,538
02.07.2026 16:11:02,216 2   19,548
      2 19,548
      2 19,548
02.07.2026 16:11:01,556 51   19,548
      51 19,548
      51 19,548
02.07.2026 16:10:50,124 755   19,544
      755 19,544
      755 19,544
02.07.2026 16:10:48,363 7   19,574
      7 19,574
      7 19,574
02.07.2026 16:10:33,046 3   19,572
      3 19,572
      3 19,572
02.07.2026 16:10:27,502 26   19,58
      26 19,58
      26 19,58
02.07.2026 16:10:05,068 763   19,576
      763 19,576
      763 19,576
02.07.2026 16:10:03,361 26   19,594
      26 19,594
      26 19,594
02.07.2026 16:09:51,765 768   19,564
      768 19,564
      768 19,564
02.07.2026 16:09:38,178 1   19,582
      1 19,582
      1 19,582
02.07.2026 16:09:37,164 3   19,582
      3 19,582
      3 19,582
02.07.2026 16:08:56,858 45   19,60
      45 19,60
      45 19,60
02.07.2026 16:08:03,315 2   19,656
      2 19,656
      2 19,656
02.07.2026 16:08:00,040 2   19,642
      2 19,642
      2 19,642
02.07.2026 16:07:24,073 3   19,652
      3 19,652
      3 19,652
02.07.2026 16:07:07,265 33   19,638
      33 19,638
      33 19,638
02.07.2026 16:07:02,794 2   19,634
      2 19,634
      2 19,634
02.07.2026 16:07:00,250 10   19,63
      10 19,63
      10 19,63
02.07.2026 16:06:57,706 6   19,634
      6 19,634
      6 19,634
02.07.2026 16:06:27,307 7   19,652
      7 19,652
      7 19,652
02.07.2026 16:06:24,415 51   19,65
      51 19,65
      51 19,65
02.07.2026 16:06:21,333 10   19,65
      10 19,65
      10 19,65
02.07.2026 16:05:43,180 10   19,674
      10 19,674
      10 19,674
02.07.2026 16:05:10,621 21   19,68
      21 19,68
      21 19,68
02.07.2026 16:05:04,359 20   19,70
      20 19,70
      20 19,70
02.07.2026 16:04:45,759 21   19,726
      21 19,726
      21 19,726
02.07.2026 16:04:03,427 5   19,75
      5 19,75
      5 19,75
02.07.2026 16:03:41,204 1   19,772
      1 19,772
      1 19,772
02.07.2026 16:03:32,892 3   19,75
      3 19,75
      3 19,75
02.07.2026 16:03:10,525 1   19,762
      1 19,762
      1 19,762
02.07.2026 16:03:08,044 538   19,75
      538 19,75
      538 19,75
02.07.2026 16:02:36,681 3   19,732
      3 19,732
      3 19,732
02.07.2026 16:01:22,617 10   19,676
      10 19,676
      10 19,676
02.07.2026 16:00:52,160 10   19,688
      10 19,688
      10 19,688
02.07.2026 16:00:42,601 13   19,686
      13 19,686
      13 19,686
02.07.2026 16:00:05,124 3   19,676
      3 19,676
      3 19,676
02.07.2026 16:00:03,141 18   19,706
      18 19,706
      18 19,706
02.07.2026 16:00:01,345 2   19,71
      2 19,71
      2 19,71
02.07.2026 15:59:43,411 81   19,71
      39 19,71
      36 19,71
      6 19,71
      81 19,71
02.07.2026 15:58:36,727 1 875   19,698
      1 875 19,698
      1 875 19,698
02.07.2026 15:58:14,386 6   19,684
      6 19,684
      6 19,684
02.07.2026 15:57:37,591 13   19,64
      13 19,64
      13 19,64
02.07.2026 15:57:34,290 6   19,628
      6 19,628
      6 19,628
02.07.2026 15:56:29,565 200   19,626
      200 19,626
      200 19,626
02.07.2026 15:56:29,139 100   19,65
      100 19,65
      100 19,65
02.07.2026 15:56:22,139 10   19,668
      10 19,668
      10 19,668
02.07.2026 15:56:19,257 100   19,68
      100 19,68
      100 19,68
02.07.2026 15:55:06,680 10   19,66
      10 19,66
      10 19,66
02.07.2026 15:55:01,488 16   19,67
      16 19,67
      16 19,67
02.07.2026 15:54:38,944 500   19,648
      500 19,648
      500 19,648
02.07.2026 15:54:19,227 26   19,69
      26 19,69
      26 19,69
02.07.2026 15:54:11,402 1   19,68
      1 19,68
      1 19,68
02.07.2026 15:54:10,655 101   19,678
      101 19,678
      101 19,678
02.07.2026 15:54:02,840 3   19,65
      3 19,65
      3 19,65
02.07.2026 15:53:56,600 1   19,672
      1 19,672
      1 19,672
02.07.2026 15:53:56,057 762   19,674
      762 19,674
      762 19,674
02.07.2026 15:53:47,966 6   19,686
      6 19,686
      6 19,686
02.07.2026 15:53:37,192 4   19,684
      4 19,684
      4 19,684
02.07.2026 15:52:45,213 11   19,704
      11 19,704
      11 19,704
02.07.2026 15:52:26,510 6   19,688
      6 19,688
      6 19,688
02.07.2026 15:52:20,493 195   19,68
      195 19,68
      195 19,68
02.07.2026 15:52:07,101 929   19,69
      929 19,69
      929 19,69
02.07.2026 15:52:04,160 2 000   19,69
      2 000 19,69
      2 000 19,69
02.07.2026 15:52:02,810 3   19,682
      3 19,682
      3 19,682
02.07.2026 15:51:57,810 3   19,69
      3 19,69
      3 19,69
02.07.2026 15:51:48,129 6   19,694
      6 19,694
      6 19,694
02.07.2026 15:51:33,396 1   19,666
      1 19,666
      1 19,666
02.07.2026 15:51:16,363 5   19,648
      5 19,648
      5 19,648
02.07.2026 15:50:54,060 1 300   19,608
      1 300 19,608
      1 300 19,608
02.07.2026 15:50:43,527 6   19,632
      6 19,632
      6 19,632
02.07.2026 15:50:32,851 4   19,636
      4 19,636
      4 19,636
02.07.2026 15:50:17,551 500   19,63
      500 19,63
      500 19,63
02.07.2026 15:50:16,038 3   19,626
      3 19,626
      1 19,626
      2 19,626
02.07.2026 15:49:54,606 2 000   19,602
      2 000 19,602
      2 000 19,602
02.07.2026 15:49:39,288 504   19,606
      504 19,606
      504 19,606
02.07.2026 15:48:16,561 1 300   19,548
      1 300 19,548
      1 300 19,548
02.07.2026 15:48:11,326 11   19,56
      11 19,56
      1 19,56
      10 19,56
02.07.2026 15:47:50,332 1 250   19,548
      1 250 19,548
      1 250 19,548
02.07.2026 15:46:45,261 2   19,526
      2 19,526
      2 19,526
02.07.2026 15:46:27,165 6   19,52
      6 19,52
      6 19,52
02.07.2026 15:46:17,030 1   19,538
      1 19,538
      1 19,538
02.07.2026 15:46:06,407 2   19,548
      2 19,548
      2 19,548
02.07.2026 15:46:02,768 3   19,534
      3 19,534
      3 19,534
02.07.2026 15:45:57,042 3   19,548
      3 19,548
      3 19,548
02.07.2026 15:45:54,622 1   19,548
      1 19,548
      1 19,548
02.07.2026 15:45:48,687 6   19,55
      6 19,55
      6 19,55
02.07.2026 15:45:43,073 154   19,554
      154 19,554
      154 19,554
02.07.2026 15:45:13,693 16   19,56
      16 19,56
      16 19,56
02.07.2026 15:45:08,080 9   19,57
      9 19,57
      9 19,57
02.07.2026 15:45:02,865 26   19,512
      26 19,512
      26 19,512
02.07.2026 15:45:01,620 2   19,50
      2 19,50
      2 19,50
02.07.2026 15:44:49,503 769   19,514
      769 19,514
      769 19,514
02.07.2026 15:44:44,432 47   19,59
      47 19,59
      47 19,59
02.07.2026 15:44:34,881 5 127   19,59
      5 127 19,59
      5 127 19,59
02.07.2026 15:43:29,789 11   19,562
      11 19,562
      11 19,562
02.07.2026 15:42:42,362 923   19,502
      923 19,502
      923 19,502
02.07.2026 15:42:34,124 6   19,508
      6 19,508
      6 19,508
02.07.2026 15:42:17,649 1   19,508
      1 19,508
      1 19,508
02.07.2026 15:42:17,014 1 418   19,508
      1 418 19,508
      1 418 19,508
02.07.2026 15:42:07,115 750   19,50
      750 19,50
      750 19,50
02.07.2026 15:41:17,216 6   19,49
      6 19,49
      6 19,49
02.07.2026 15:41:02,824 3   19,41
      3 19,41
      3 19,41
02.07.2026 15:40:56,525 300   19,438
      300 19,438
      300 19,438
02.07.2026 15:40:46,766 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:40:45,361 6   19,492
      6 19,492
      6 19,492
02.07.2026 15:40:19,439 297   19,522
      15 19,522
      279 19,522
      1 19,522
      3 19,522
      296 19,522
02.07.2026 15:38:53,843 1 500   19,384
      1 500 19,384
      1 500 19,384
02.07.2026 15:38:47,701 100   19,40
      100 19,40
      100 19,40
02.07.2026 15:38:11,628 1 531   19,466
      1 531 19,466
      1 531 19,466
02.07.2026 15:38:10,949 26   19,50
      26 19,50
      26 19,50
02.07.2026 15:38:00,682 545   19,53
      545 19,53
      545 19,53
02.07.2026 15:37:36,859 11   19,55
      11 19,55
      11 19,55
02.07.2026 15:37:33,232 3   19,538
      3 19,538
      3 19,538
02.07.2026 15:37:21,202 1   19,55
      1 19,55
      1 19,55
02.07.2026 15:37:15,257 800   19,534
      800 19,534
      800 19,534
02.07.2026 15:37:14,290 6   19,55
      6 19,55
      6 19,55
02.07.2026 15:36:50,991 1   19,51
      1 19,51
      1 19,51
02.07.2026 15:36:45,531 1   19,518
      1 19,518
      1 19,518
02.07.2026 15:36:39,178 954   19,60
      1 19,60
      953 19,60
      1 19,60
      3 19,60
      950 19,60
02.07.2026 15:35:54,797 1 531   19,60
      1 531 19,60
      1 531 19,60
02.07.2026 15:34:37,996 52   19,572
      52 19,572
      52 19,572
02.07.2026 15:34:20,977 3   19,506
      3 19,506
      3 19,506
02.07.2026 15:34:20,108 50   19,506
      50 19,506
      50 19,506
02.07.2026 15:34:03,175 200   19,49
      200 19,49
      200 19,49
02.07.2026 15:33:44,945 1   19,48
      1 19,48
      1 19,48
02.07.2026 15:33:42,399 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:33:41,021 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:33:33,234 2   19,418
      2 19,418
      2 19,418
02.07.2026 15:33:25,084 77   19,434
      77 19,434
      77 19,434
02.07.2026 15:33:04,417 39   19,45
      39 19,45
      39 19,45
02.07.2026 15:32:53,727 6   19,448
      6 19,448
      6 19,448
02.07.2026 15:32:32,625 16   19,502
      16 19,502
      16 19,502
02.07.2026 15:32:28,084 800   19,502
      800 19,502
      800 19,502
02.07.2026 15:31:29,274 2   19,506
      2 19,506
      2 19,506
02.07.2026 15:31:09,231 25   19,50
      25 19,50
      25 19,50
02.07.2026 15:30:37,139 50   19,508
      50 19,508
      50 19,508
02.07.2026 15:30:25,602 1 000   19,468
      1 000 19,468
      1 000 19,468
02.07.2026 15:30:25,513 95   19,50
      10 19,50
      35 19,50
      50 19,50
      95 19,50
02.07.2026 15:30:07,315 1 519   19,508
      1 519 19,508
      1 519 19,508
02.07.2026 15:30:07,001 10   19,516
      10 19,516
      10 19,516
02.07.2026 15:30:04,333 200   19,60
      100 19,60
      200 19,60
      100 19,60
02.07.2026 15:29:33,648 8   19,638
      8 19,638
      8 19,638
02.07.2026 15:29:15,268 53   19,602
      53 19,602
      53 19,602
02.07.2026 15:28:58,702 530   19,628
      530 19,628
      530 19,628
02.07.2026 15:28:09,380 500   19,65
      500 19,65
      500 19,65
02.07.2026 15:28:09,101 500   19,654
      500 19,654
      500 19,654
02.07.2026 15:27:44,134 100   19,652
      100 19,652
      100 19,652
02.07.2026 15:27:32,761 3   19,702
      3 19,702
      3 19,702
02.07.2026 15:27:12,807 30   19,708
      30 19,708
      30 19,708
02.07.2026 15:27:03,720 16   19,728
      16 19,728
      16 19,728
02.07.2026 15:26:46,708 800   19,708
      800 19,708
      800 19,708
02.07.2026 15:26:46,552 6   19,708
      6 19,708
      6 19,708
02.07.2026 15:26:40,441 31   19,726
      31 19,726
      31 19,726
02.07.2026 15:26:27,865 2   19,722
      2 19,722
      2 19,722
02.07.2026 15:26:01,453 10   19,744
      10 19,744
      10 19,744
02.07.2026 15:25:26,958 26   19,774
      26 19,774
      26 19,774
02.07.2026 15:24:40,186 26   19,768
      26 19,768
      26 19,768
02.07.2026 15:24:32,786 3   19,76
      3 19,76
      3 19,76
02.07.2026 15:24:26,278 6   19,774
      6 19,774
      6 19,774
02.07.2026 15:24:24,524 1   19,774
      1 19,774
      1 19,774
02.07.2026 15:23:59,793 1 517   19,774
      1 517 19,774
      1 517 19,774

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)