Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
517
150,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 21:59:39,893 | 30 | 150,86 | |
| 30 | 150,86 | |||
| 30 | 150,86 | |||
| 24.08.2026 | 21:57:16,694 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 24.08.2026 | 21:57:12,384 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 24.08.2026 | 21:56:51,935 | 14 | 151,08 | |
| 14 | 151,08 | |||
| 14 | 151,08 | |||
| 24.08.2026 | 21:56:06,324 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 24.08.2026 | 21:55:44,898 | 366 | 151,08 | |
| 366 | 151,08 | |||
| 366 | 151,08 | |||
| 24.08.2026 | 21:54:52,425 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 24.08.2026 | 21:54:40,634 | 135 | 151,90 | |
| 135 | 151,90 | |||
| 135 | 151,90 | |||
| 24.08.2026 | 21:50:00,404 | 138 | 151,76 | |
| 138 | 151,76 | |||
| 138 | 151,76 | |||
| 24.08.2026 | 21:49:36,660 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 24.08.2026 | 21:44:22,017 | 8 | 151,80 | |
| 8 | 151,80 | |||
| 8 | 151,80 | |||
| 24.08.2026 | 21:39:24,185 | 60 | 151,94 | |
| 60 | 151,94 | |||
| 60 | 151,94 | |||
| 24.08.2026 | 21:38:52,890 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 24.08.2026 | 21:30:36,211 | 50 | 151,78 | |
| 50 | 151,78 | |||
| 50 | 151,78 | |||
| 24.08.2026 | 21:24:40,972 | 135 | 151,52 | |
| 135 | 151,52 | |||
| 135 | 151,52 | |||
| 24.08.2026 | 21:19:42,163 | 367 | 151,30 | |
| 367 | 151,30 | |||
| 367 | 151,30 | |||
| 24.08.2026 | 21:19:28,083 | 12 | 151,62 | |
| 12 | 151,62 | |||
| 12 | 151,62 | |||
| 24.08.2026 | 21:18:56,502 | 131 | 151,46 | |
| 131 | 151,46 | |||
| 131 | 151,46 | |||
| 24.08.2026 | 21:18:22,667 | 9 | 151,26 | |
| 9 | 151,26 | |||
| 9 | 151,26 | |||
| 24.08.2026 | 21:08:25,869 | 3 | 151,28 | |
| 3 | 151,28 | |||
| 3 | 151,28 | |||
| 24.08.2026 | 21:06:48,241 | 15 | 151,22 | |
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 24.08.2026 | 21:06:29,102 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 24.08.2026 | 20:58:22,289 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 24.08.2026 | 20:58:09,359 | 30 | 151,86 | |
| 30 | 151,86 | |||
| 30 | 151,86 | |||
| 24.08.2026 | 20:56:47,619 | 25 | 152,02 | |
| 25 | 152,02 | |||
| 25 | 152,02 | |||
| 24.08.2026 | 20:53:53,936 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 24.08.2026 | 20:53:22,929 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 24.08.2026 | 20:52:19,802 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 24.08.2026 | 20:51:27,955 | 7 | 152,94 | |
| 7 | 152,94 | |||
| 7 | 152,94 | |||
| 24.08.2026 | 20:49:52,695 | 500 | 152,86 | |
| 500 | 152,86 | |||
| 500 | 152,86 | |||
| 24.08.2026 | 20:49:40,456 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 24.08.2026 | 20:45:19,778 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 24.08.2026 | 20:37:30,581 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 24.08.2026 | 20:36:54,501 | 73 | 152,88 | |
| 73 | 152,88 | |||
| 73 | 152,88 | |||
| 24.08.2026 | 20:31:45,251 | 35 | 152,92 | |
| 35 | 152,92 | |||
| 35 | 152,92 | |||
| 24.08.2026 | 20:30:00,629 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 24.08.2026 | 20:28:20,297 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 24.08.2026 | 20:27:09,712 | 12 | 153,00 | |
| 12 | 153,00 | |||
| 12 | 153,00 | |||
| 24.08.2026 | 20:26:44,043 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 24.08.2026 | 20:25:45,167 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 24.08.2026 | 20:24:37,001 | 89 | 153,00 | |
| 89 | 153,00 | |||
| 20 | 153,00 | |||
| 12 | 153,00 | |||
| 10 | 153,00 | |||
| 45 | 153,00 | |||
| 2 | 153,00 | |||
| 24.08.2026 | 20:16:37,826 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 24.08.2026 | 20:16:13,915 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 24.08.2026 | 20:14:03,747 | 71 | 152,42 | |
| 71 | 152,42 | |||
| 71 | 152,42 | |||
| 24.08.2026 | 20:11:33,667 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 24.08.2026 | 20:11:26,128 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 24.08.2026 | 20:11:24,166 | 7 | 152,42 | |
| 7 | 152,42 | |||
| 7 | 152,42 | |||
| 24.08.2026 | 20:11:14,328 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 24.08.2026 | 20:08:22,062 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 24.08.2026 | 20:06:35,613 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 24.08.2026 | 20:05:22,233 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 24.08.2026 | 20:02:04,764 | 70 | 152,34 | |
| 70 | 152,34 | |||
| 70 | 152,34 | |||
| 24.08.2026 | 19:59:40,145 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 24.08.2026 | 19:55:44,128 | 20 | 152,34 | |
| 20 | 152,34 | |||
| 20 | 152,34 | |||
| 24.08.2026 | 19:52:16,073 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 24.08.2026 | 19:50:46,706 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 24.08.2026 | 19:50:27,639 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 24.08.2026 | 19:47:34,601 | 300 | 152,30 | |
| 300 | 152,30 | |||
| 300 | 152,30 | |||
| 24.08.2026 | 19:47:20,881 | 4 | 152,24 | |
| 4 | 152,24 | |||
| 4 | 152,24 | |||
| 24.08.2026 | 19:43:38,159 | 13 | 152,30 | |
| 13 | 152,30 | |||
| 13 | 152,30 | |||
| 24.08.2026 | 19:41:56,464 | 14 | 152,28 | |
| 14 | 152,28 | |||
| 14 | 152,28 | |||
| 24.08.2026 | 19:41:13,494 | 205 | 152,32 | |
| 205 | 152,32 | |||
| 205 | 152,32 | |||
| 24.08.2026 | 19:39:03,004 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 24.08.2026 | 19:31:13,826 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 24.08.2026 | 19:29:18,232 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 24.08.2026 | 19:28:27,578 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 24.08.2026 | 19:27:20,183 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 24.08.2026 | 19:26:11,690 | 82 | 152,62 | |
| 82 | 152,62 | |||
| 82 | 152,62 | |||
| 24.08.2026 | 19:20:47,577 | 752 | 152,84 | |
| 752 | 152,84 | |||
| 752 | 152,84 | |||
| 24.08.2026 | 19:20:10,413 | 6 | 152,68 | |
| 6 | 152,68 | |||
| 6 | 152,68 | |||
| 24.08.2026 | 19:16:33,924 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 24.08.2026 | 19:06:53,654 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 24.08.2026 | 19:02:10,085 | 26 | 152,42 | |
| 26 | 152,42 | |||
| 26 | 152,42 | |||
| 24.08.2026 | 19:02:09,825 | 26 | 152,38 | |
| 26 | 152,38 | |||
| 26 | 152,38 | |||
| 24.08.2026 | 19:02:09,660 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 24.08.2026 | 19:01:27,470 | 155 | 152,52 | |
| 155 | 152,52 | |||
| 155 | 152,52 | |||
| 24.08.2026 | 19:00:58,187 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 24.08.2026 | 18:54:21,529 | 19 | 152,02 | |
| 19 | 152,02 | |||
| 19 | 152,02 | |||
| 24.08.2026 | 18:49:07,318 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 24.08.2026 | 18:47:39,381 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 24.08.2026 | 18:47:20,291 | 13 | 152,36 | |
| 13 | 152,36 | |||
| 13 | 152,36 | |||
| 24.08.2026 | 18:45:01,782 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 24.08.2026 | 18:41:54,011 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 24.08.2026 | 18:36:14,801 | 15 | 152,20 | |
| 15 | 152,20 | |||
| 15 | 152,20 | |||
| 24.08.2026 | 18:26:25,882 | 33 | 152,14 | |
| 33 | 152,14 | |||
| 33 | 152,14 | |||
| 24.08.2026 | 18:26:01,778 | 75 | 152,14 | |
| 75 | 152,14 | |||
| 75 | 152,14 | |||
| 24.08.2026 | 18:25:26,284 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 24.08.2026 | 18:23:44,215 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 24.08.2026 | 18:19:50,081 | 6 | 152,10 | |
| 6 | 152,10 | |||
| 6 | 152,10 | |||
| 24.08.2026 | 18:18:25,938 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 24.08.2026 | 18:16:30,055 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 24.08.2026 | 18:15:55,644 | 40 | 151,96 | |
| 40 | 151,96 | |||
| 40 | 151,96 | |||
| 24.08.2026 | 18:14:54,560 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 24.08.2026 | 18:10:21,392 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 24.08.2026 | 18:09:38,815 | 33 | 151,92 | |
| 33 | 151,92 | |||
| 33 | 151,92 | |||
| 24.08.2026 | 18:06:19,559 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 24.08.2026 | 18:03:47,436 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 24.08.2026 | 18:03:27,429 | 6 | 152,06 | |
| 6 | 152,06 | |||
| 6 | 152,06 | |||
| 24.08.2026 | 17:57:33,664 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 24.08.2026 | 17:57:21,386 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 24.08.2026 | 17:56:39,589 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 24.08.2026 | 17:52:31,218 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 24.08.2026 | 17:52:18,986 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 24.08.2026 | 17:49:53,931 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 24.08.2026 | 17:48:50,574 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 24.08.2026 | 17:44:12,670 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 24.08.2026 | 17:44:10,456 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 24.08.2026 | 17:40:41,069 | 150 | 151,74 | |
| 150 | 151,74 | |||
| 150 | 151,74 | |||
| 24.08.2026 | 17:37:20,798 | 90 | 151,70 | |
| 90 | 151,70 | |||
| 90 | 151,70 | |||
| 24.08.2026 | 17:35:49,182 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 24.08.2026 | 17:35:19,093 | 8 | 151,96 | |
| 8 | 151,96 | |||
| 8 | 151,96 | |||
| 24.08.2026 | 17:34:25,723 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 24.08.2026 | 17:34:08,523 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 24.08.2026 | 17:33:46,630 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 24.08.2026 | 17:31:32,507 | 9 | 152,06 | |
| 9 | 152,06 | |||
| 9 | 152,06 | |||
| 24.08.2026 | 17:30:54,277 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 24.08.2026 | 17:25:40,646 | 59 | 152,00 | |
| 59 | 152,00 | |||
| 59 | 152,00 | |||
| 24.08.2026 | 17:25:21,539 | 102 | 152,00 | |
| 102 | 152,00 | |||
| 2 | 152,00 | |||
| 100 | 152,00 | |||
| 24.08.2026 | 17:25:21,352 | 30 | 151,98 | |
| 30 | 151,98 | |||
| 30 | 151,98 | |||
| 24.08.2026 | 17:25:04,487 | 25 | 151,78 | |
| 25 | 151,78 | |||
| 25 | 151,78 | |||
| 24.08.2026 | 17:24:05,042 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 24.08.2026 | 17:23:38,694 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 24.08.2026 | 17:23:33,875 | 40 | 151,86 | |
| 40 | 151,86 | |||
| 40 | 151,86 | |||
| 24.08.2026 | 17:22:28,169 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 24.08.2026 | 17:20:39,882 | 100 | 151,46 | |
| 100 | 151,46 | |||
| 100 | 151,46 | |||
| 24.08.2026 | 17:19:04,396 | 15 | 151,56 | |
| 15 | 151,56 | |||
| 15 | 151,56 | |||
| 24.08.2026 | 17:16:50,811 | 99 | 151,20 | |
| 99 | 151,20 | |||
| 99 | 151,20 | |||
| 24.08.2026 | 17:16:21,834 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 24.08.2026 | 17:13:10,043 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 24.08.2026 | 17:11:03,635 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 24.08.2026 | 17:10:35,577 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 24.08.2026 | 17:09:33,531 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 24.08.2026 | 17:07:28,476 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 24.08.2026 | 17:05:10,065 | 13 | 151,04 | |
| 13 | 151,04 | |||
| 13 | 151,04 | |||
| 24.08.2026 | 17:03:38,515 | 6 | 151,16 | |
| 6 | 151,16 | |||
| 6 | 151,16 | |||
| 24.08.2026 | 16:58:56,562 | 18 | 151,64 | |
| 18 | 151,64 | |||
| 18 | 151,64 | |||
| 24.08.2026 | 16:53:15,354 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 24.08.2026 | 16:52:00,513 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 24.08.2026 | 16:51:52,518 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 24.08.2026 | 16:49:26,251 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 24.08.2026 | 16:47:06,624 | 62 | 150,98 | |
| 62 | 150,98 | |||
| 62 | 150,98 | |||
| 24.08.2026 | 16:46:05,695 | 15 | 151,16 | |
| 15 | 151,16 | |||
| 15 | 151,16 | |||
| 24.08.2026 | 16:45:47,967 | 126 | 151,20 | |
| 126 | 151,20 | |||
| 126 | 151,20 | |||
| 24.08.2026 | 16:43:22,730 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 24.08.2026 | 16:41:31,164 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 24.08.2026 | 16:40:56,610 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 24.08.2026 | 16:40:53,782 | 16 | 150,60 | |
| 16 | 150,60 | |||
| 16 | 150,60 | |||
| 24.08.2026 | 16:40:40,695 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 24.08.2026 | 16:40:32,699 | 55 | 150,58 | |
| 55 | 150,58 | |||
| 55 | 150,58 | |||
| 24.08.2026 | 16:38:49,594 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 24.08.2026 | 16:38:12,332 | 21 | 150,84 | |
| 21 | 150,84 | |||
| 21 | 150,84 | |||
| 24.08.2026 | 16:37:45,194 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 24.08.2026 | 16:36:23,271 | 11 | 150,50 | |
| 11 | 150,50 | |||
| 11 | 150,50 | |||
| 24.08.2026 | 16:36:05,012 | 350 | 150,38 | |
| 350 | 150,38 | |||
| 350 | 150,38 | |||
| 24.08.2026 | 16:35:25,245 | 48 | 150,00 | |
| 8 | 150,00 | |||
| 48 | 150,00 | |||
| 40 | 150,00 | |||
| 24.08.2026 | 16:35:11,208 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 24.08.2026 | 16:31:55,876 | 65 | 149,34 | |
| 48 | 149,34 | |||
| 65 | 149,34 | |||
| 17 | 149,34 | |||
| 24.08.2026 | 16:28:30,048 | 1 000 | 148,78 | |
| 1 000 | 148,78 | |||
| 1 000 | 148,78 | |||
| 24.08.2026 | 16:28:14,628 | 15 | 148,52 | |
| 15 | 148,52 | |||
| 15 | 148,52 | |||
| 24.08.2026 | 16:27:34,020 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 24.08.2026 | 16:27:05,376 | 11 | 148,40 | |
| 11 | 148,40 | |||
| 11 | 148,40 | |||
| 24.08.2026 | 16:26:28,930 | 211 | 148,64 | |
| 211 | 148,64 | |||
| 211 | 148,64 | |||
| 24.08.2026 | 16:25:14,947 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 24.08.2026 | 16:23:48,924 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 24.08.2026 | 16:19:38,462 | 15 | 148,52 | |
| 15 | 148,52 | |||
| 15 | 148,52 | |||
| 24.08.2026 | 16:19:04,287 | 40 | 148,48 | |
| 40 | 148,48 | |||
| 40 | 148,48 | |||
| 24.08.2026 | 16:18:55,966 | 40 | 148,36 | |
| 40 | 148,36 | |||
| 40 | 148,36 | |||
| 24.08.2026 | 16:18:14,875 | 222 | 148,40 | |
| 222 | 148,40 | |||
| 222 | 148,40 | |||
| 24.08.2026 | 16:17:50,781 | 63 | 148,70 | |
| 63 | 148,70 | |||
| 63 | 148,70 | |||
| 24.08.2026 | 16:17:38,207 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 24.08.2026 | 16:17:29,597 | 8 | 148,62 | |
| 8 | 148,62 | |||
| 8 | 148,62 | |||
| 24.08.2026 | 16:17:29,294 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 24.08.2026 | 16:16:30,175 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 24.08.2026 | 16:16:15,764 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 24.08.2026 | 16:15:43,809 | 180 | 148,80 | |
| 180 | 148,80 | |||
| 180 | 148,80 | |||
| 24.08.2026 | 16:15:38,139 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 24.08.2026 | 16:15:12,921 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 24.08.2026 | 16:14:47,663 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 24.08.2026 | 16:14:45,442 | 100 | 148,86 | |
| 100 | 148,86 | |||
| 100 | 148,86 | |||
| 24.08.2026 | 16:13:05,904 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 24.08.2026 | 16:12:03,585 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 24.08.2026 | 16:11:36,887 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 24.08.2026 | 16:09:56,974 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 24.08.2026 | 16:09:51,250 | 12 | 149,24 | |
| 12 | 149,24 | |||
| 12 | 149,24 | |||
| 24.08.2026 | 16:07:03,316 | 25 | 149,42 | |
| 25 | 149,42 | |||
| 25 | 149,42 | |||
| 24.08.2026 | 16:06:52,998 | 80 | 149,34 | |
| 80 | 149,34 | |||
| 80 | 149,34 | |||
| 24.08.2026 | 16:06:43,982 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 24.08.2026 | 16:06:27,209 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 24.08.2026 | 16:06:00,832 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 24.08.2026 | 16:04:48,174 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 24.08.2026 | 16:03:36,569 | 14 | 149,46 | |
| 14 | 149,46 | |||
| 14 | 149,46 | |||
| 24.08.2026 | 16:02:59,908 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 24.08.2026 | 16:02:54,038 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 24.08.2026 | 16:01:04,357 | 304 | 150,00 | |
| 300 | 150,00 | |||
| 304 | 150,00 | |||
| 4 | 150,00 | |||
| 24.08.2026 | 16:00:03,819 | 4 | 150,32 | |
| 4 | 150,32 | |||
| 4 | 150,32 | |||
| 24.08.2026 | 16:00:01,072 | 6 | 150,30 | |
| 6 | 150,30 | |||
| 6 | 150,30 | |||
| 24.08.2026 | 15:59:54,592 | 40 | 150,20 | |
| 40 | 150,20 | |||
| 40 | 150,20 | |||
| 24.08.2026 | 15:58:41,717 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 24.08.2026 | 15:57:57,521 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 24.08.2026 | 15:57:55,203 | 222 | 150,10 | |
| 222 | 150,10 | |||
| 222 | 150,10 | |||
| 24.08.2026 | 15:57:07,882 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 24.08.2026 | 15:55:52,786 | 80 | 149,72 | |
| 80 | 149,72 | |||
| 80 | 149,72 | |||
| 24.08.2026 | 15:55:38,510 | 35 | 149,44 | |
| 35 | 149,44 | |||
| 35 | 149,44 | |||
| 24.08.2026 | 15:53:36,980 | 35 | 148,96 | |
| 35 | 148,96 | |||
| 35 | 148,96 | |||
| 24.08.2026 | 15:52:50,245 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 24.08.2026 | 15:52:39,254 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 24.08.2026 | 15:50:31,958 | 55 | 149,06 | |
| 55 | 149,06 | |||
| 55 | 149,06 | |||
| 24.08.2026 | 15:50:02,787 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 24.08.2026 | 15:49:21,536 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 24.08.2026 | 15:48:33,372 | 105 | 149,02 | |
| 105 | 149,02 | |||
| 105 | 149,02 | |||
| 24.08.2026 | 15:48:03,047 | 22 | 148,86 | |
| 22 | 148,86 | |||
| 22 | 148,86 | |||
| 24.08.2026 | 15:47:47,095 | 9 | 148,92 | |
| 3 | 148,92 | |||
| 6 | 148,92 | |||
| 9 | 148,92 | |||
| 24.08.2026 | 15:47:26,557 | 1 000 | 149,14 | |
| 1 000 | 149,14 | |||
| 1 000 | 149,14 | |||
| 24.08.2026 | 15:47:15,851 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 24.08.2026 | 15:45:08,075 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 24.08.2026 | 15:43:33,950 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 24.08.2026 | 15:43:19,809 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 24.08.2026 | 15:42:13,047 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 24.08.2026 | 15:42:05,192 | 134 | 149,20 | |
| 134 | 149,20 | |||
| 134 | 149,20 | |||
| 24.08.2026 | 15:41:12,547 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 24.08.2026 | 15:41:07,696 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 24.08.2026 | 15:40:52,503 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 24.08.2026 | 15:40:17,011 | 90 | 148,62 | |
| 90 | 148,62 | |||
| 90 | 148,62 | |||
| 24.08.2026 | 15:39:41,275 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 24.08.2026 | 15:37:27,943 | 25 | 147,86 | |
| 25 | 147,86 | |||
| 25 | 147,86 | |||
| 24.08.2026 | 15:37:16,082 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 24.08.2026 | 15:37:14,713 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 24.08.2026 | 15:34:41,814 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 24.08.2026 | 15:34:25,144 | 40 | 147,52 | |
| 40 | 147,52 | |||
| 40 | 147,52 | |||
| 24.08.2026 | 15:34:21,484 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 24.08.2026 | 15:34:20,764 | 35 | 147,40 | |
| 35 | 147,40 | |||
| 35 | 147,40 | |||
| 24.08.2026 | 15:33:56,619 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 24.08.2026 | 15:33:46,395 | 198 | 147,00 | |
| 35 | 147,00 | |||
| 100 | 147,00 | |||
| 58 | 147,00 | |||
| 198 | 147,00 | |||
| 5 | 147,00 | |||
| 24.08.2026 | 15:33:32,685 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 24.08.2026 | 15:33:25,964 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 1 | 147,24 | |||
| 14 | 147,24 | |||
| 24.08.2026 | 15:33:25,825 | 27 | 147,50 | |
| 2 | 147,50 | |||
| 27 | 147,50 | |||
| 25 | 147,50 | |||
| 24.08.2026 | 15:33:19,940 | 77 | 147,64 | |
| 77 | 147,64 | |||
| 77 | 147,64 | |||
| 24.08.2026 | 15:33:19,858 | 99 | 147,64 | |
| 99 | 147,64 | |||
| 99 | 147,64 | |||
| 24.08.2026 | 15:33:19,775 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 24.08.2026 | 15:32:50,018 | 449 | 148,02 | |
| 40 | 148,02 | |||
| 31 | 148,02 | |||
| 350 | 148,02 | |||
| 449 | 148,02 | |||
| 28 | 148,02 | |||
| 24.08.2026 | 15:32:48,380 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 24.08.2026 | 15:32:45,838 | 200 | 148,54 | |
| 183 | 148,54 | |||
| 200 | 148,54 | |||
| 17 | 148,54 | |||
| 24.08.2026 | 15:32:35,406 | 1 000 | 149,00 | |
| 1 000 | 149,00 | |||
| 1 000 | 149,00 | |||
| 24.08.2026 | 15:32:16,988 | 900 | 149,50 | |
| 900 | 149,50 | |||
| 900 | 149,50 | |||
| 24.08.2026 | 15:32:15,838 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 24.08.2026 | 15:32:08,343 | 25 | 149,52 | |
| 25 | 149,52 | |||
| 25 | 149,52 | |||
| 24.08.2026 | 15:31:45,276 | 34 | 149,66 | |
| 4 | 149,66 | |||
| 30 | 149,66 | |||
| 34 | 149,66 | |||
| 24.08.2026 | 15:31:34,246 | 1 000 | 149,50 | |
| 1 000 | 149,50 | |||
| 1 000 | 149,50 | |||
| 24.08.2026 | 15:31:31,374 | 127 | 149,58 | |
| 10 | 149,58 | |||
| 124 | 149,58 | |||
| 7 | 149,58 | |||
| 10 | 149,58 | |||
| 75 | 149,58 | |||
| 3 | 149,58 | |||
| 20 | 149,58 | |||
| 5 | 149,58 | |||
| 24.08.2026 | 15:31:31,288 | 187 | 149,78 | |
| 75 | 149,78 | |||
| 100 | 149,78 | |||
| 187 | 149,78 | |||
| 10 | 149,78 | |||
| 2 | 149,78 | |||
| 24.08.2026 | 15:30:49,131 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 24.08.2026 | 15:30:33,410 | 65 | 151,04 | |
| 65 | 151,04 | |||
| 65 | 151,04 | |||
| 24.08.2026 | 15:30:33,349 | 34 | 151,20 | |
| 34 | 151,20 | |||
| 34 | 151,20 | |||
| 24.08.2026 | 15:27:32,598 | 83 | 151,66 | |
| 45 | 151,66 | |||
| 8 | 151,66 | |||
| 30 | 151,66 | |||
| 83 | 151,66 | |||
| 24.08.2026 | 15:27:32,540 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 24.08.2026 | 15:25:50,965 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 24.08.2026 | 15:24:55,982 | 15 | 152,04 | |
| 15 | 152,04 | |||
| 15 | 152,04 | |||
| 24.08.2026 | 15:21:57,101 | 50 | 152,06 | |
| 50 | 152,06 | |||
| 50 | 152,06 | |||
| 24.08.2026 | 15:21:31,323 | 17 | 152,18 | |
| 17 | 152,18 | |||
| 17 | 152,18 | |||
| 24.08.2026 | 15:20:38,377 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 24.08.2026 | 15:20:36,443 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 24.08.2026 | 15:20:13,165 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 24.08.2026 | 15:17:12,004 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 24.08.2026 | 15:13:24,903 | 131 | 152,50 | |
| 131 | 152,50 | |||
| 131 | 152,50 | |||
| 24.08.2026 | 15:11:54,089 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 24.08.2026 | 15:10:59,631 | 159 | 152,26 | |
| 159 | 152,26 | |||
| 159 | 152,26 | |||
| 24.08.2026 | 15:09:58,799 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 24.08.2026 | 15:06:20,677 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 24.08.2026 | 15:03:56,948 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 24.08.2026 | 15:02:59,452 | 26 | 152,72 | |
| 26 | 152,72 | |||
| 26 | 152,72 | |||
| 24.08.2026 | 15:01:33,284 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 24.08.2026 | 15:00:25,841 | 9 | 152,60 | |
| 9 | 152,60 | |||
| 9 | 152,60 | |||
| 24.08.2026 | 14:57:03,723 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 24.08.2026 | 14:56:43,317 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:56:40,580 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 24.08.2026 | 14:52:46,893 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 24.08.2026 | 14:51:07,388 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 24.08.2026 | 14:44:20,090 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 24.08.2026 | 14:42:53,172 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 24.08.2026 | 14:42:20,112 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 24.08.2026 | 14:40:17,267 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:36:23,043 | 65 | 152,68 | |
| 65 | 152,68 | |||
| 65 | 152,68 | |||
| 24.08.2026 | 14:34:16,838 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 24.08.2026 | 14:32:45,623 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:31:38,888 | 18 | 152,86 | |
| 18 | 152,86 | |||
| 18 | 152,86 | |||
| 24.08.2026 | 14:27:59,613 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 24.08.2026 | 14:27:25,190 | 35 | 152,94 | |
| 35 | 152,94 | |||
| 35 | 152,94 | |||
| 24.08.2026 | 14:22:00,902 | 40 | 152,66 | |
| 40 | 152,66 | |||
| 40 | 152,66 | |||
| 24.08.2026 | 14:17:10,191 | 14 | 152,58 | |
| 14 | 152,58 | |||
| 14 | 152,58 | |||
| 24.08.2026 | 14:13:48,241 | 25 | 152,68 | |
| 25 | 152,68 | |||
| 25 | 152,68 | |||
| 24.08.2026 | 14:11:34,407 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 30 | 152,72 | |||
| 24.08.2026 | 14:07:20,307 | 41 | 153,02 | |
| 41 | 153,02 | |||
| 41 | 153,02 | |||
| 24.08.2026 | 14:04:44,848 | 1 500 | 152,70 | |
| 1 500 | 152,70 | |||
| 1 500 | 152,70 | |||
| 24.08.2026 | 14:04:12,881 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 24.08.2026 | 13:55:13,326 | 13 | 153,20 | |
| 13 | 153,20 | |||
| 13 | 153,20 | |||
| 24.08.2026 | 13:50:25,946 | 70 | 153,28 | |
| 70 | 153,28 | |||
| 70 | 153,28 | |||
| 24.08.2026 | 13:43:23,766 | 200 | 153,72 | |
| 200 | 153,72 | |||
| 200 | 153,72 | |||
| 24.08.2026 | 13:37:19,886 | 70 | 153,50 | |
| 70 | 153,50 | |||
| 70 | 153,50 | |||
| 24.08.2026 | 13:35:37,052 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 | |||
| 24.08.2026 | 13:35:07,321 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 24.08.2026 | 13:34:58,666 | 150 | 153,28 | |
| 150 | 153,28 | |||
| 150 | 153,28 | |||
| 24.08.2026 | 13:25:45,901 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 24.08.2026 | 13:22:51,879 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 24.08.2026 | 13:21:27,546 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 13:21:03,359 | 7 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 24.08.2026 | 13:16:28,324 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 24.08.2026 | 13:07:20,375 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 24.08.2026 | 13:07:19,118 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 24.08.2026 | 13:04:13,929 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 24.08.2026 | 13:02:25,895 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 24.08.2026 | 12:58:53,276 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 12:57:30,986 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 24.08.2026 | 12:57:05,932 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 12:54:49,627 | 7 | 153,12 | |
| 7 | 153,12 | |||
| 7 | 153,12 | |||
| 24.08.2026 | 12:54:31,926 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 24.08.2026 | 12:53:47,773 | 56 | 153,12 | |
| 56 | 153,12 | |||
| 56 | 153,12 | |||
| 24.08.2026 | 12:52:32,663 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 24.08.2026 | 12:50:36,480 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 24.08.2026 | 12:50:36,399 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 24.08.2026 | 12:45:37,008 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 24.08.2026 | 12:44:23,793 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 24.08.2026 | 12:39:13,846 | 16 | 153,50 | |
| 16 | 153,50 | |||
| 16 | 153,50 | |||
| 24.08.2026 | 12:37:26,183 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 24.08.2026 | 12:33:35,314 | 26 | 153,34 | |
| 26 | 153,34 | |||
| 26 | 153,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00