SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
1601
154,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 12:02:08,182 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 28.07.2026 | 12:01:31,351 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 28.07.2026 | 12:01:19,690 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 28.07.2026 | 12:00:59,994 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.07.2026 | 12:00:48,056 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.07.2026 | 12:00:47,520 | 13 | 154,66 | |
| 13 | 154,66 | |||
| 13 | 154,66 | |||
| 28.07.2026 | 12:00:18,283 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 28.07.2026 | 12:00:15,829 | 44 | 154,74 | |
| 44 | 154,74 | |||
| 44 | 154,74 | |||
| 28.07.2026 | 11:59:50,343 | 20 | 154,66 | |
| 20 | 154,66 | |||
| 20 | 154,66 | |||
| 28.07.2026 | 11:59:44,326 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 28.07.2026 | 11:59:15,471 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 28.07.2026 | 11:59:09,562 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 28.07.2026 | 11:59:05,989 | 4 | 154,64 | |
| 4 | 154,64 | |||
| 4 | 154,64 | |||
| 28.07.2026 | 11:58:57,237 | 4 | 154,62 | |
| 4 | 154,62 | |||
| 4 | 154,62 | |||
| 28.07.2026 | 11:58:48,925 | 80 | 154,74 | |
| 80 | 154,74 | |||
| 80 | 154,74 | |||
| 28.07.2026 | 11:58:46,555 | 800 | 154,92 | |
| 2 | 154,92 | |||
| 800 | 154,92 | |||
| 20 | 154,92 | |||
| 758 | 154,92 | |||
| 20 | 154,92 | |||
| 28.07.2026 | 11:57:56,561 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 28.07.2026 | 11:57:47,235 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 28.07.2026 | 11:57:46,303 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 28.07.2026 | 11:57:35,703 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 28.07.2026 | 11:57:33,538 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 28.07.2026 | 11:57:29,937 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 28.07.2026 | 11:57:24,985 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 28.07.2026 | 11:57:03,063 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 28.07.2026 | 11:57:02,555 | 434 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 177 | 154,92 | |||
| 215 | 154,92 | |||
| 35 | 154,92 | |||
| 5 | 154,92 | |||
| 69 | 154,92 | |||
| 20 | 154,92 | |||
| 75 | 154,92 | |||
| 66 | 154,92 | |||
| 10 | 154,92 | |||
| 50 | 154,92 | |||
| 25 | 154,92 | |||
| 100 | 154,92 | |||
| 3 | 154,92 | |||
| 13 | 154,92 | |||
| 3 | 154,92 | |||
| 28.07.2026 | 11:55:51,294 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.07.2026 | 11:55:50,092 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 28.07.2026 | 11:55:45,645 | 60 | 154,70 | |
| 60 | 154,70 | |||
| 60 | 154,70 | |||
| 28.07.2026 | 11:55:40,964 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 28.07.2026 | 11:55:31,898 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 28.07.2026 | 11:55:26,271 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 28.07.2026 | 11:55:25,903 | 196 | 154,70 | |
| 181 | 154,70 | |||
| 50 | 154,70 | |||
| 90 | 154,70 | |||
| 15 | 154,70 | |||
| 50 | 154,70 | |||
| 6 | 154,70 | |||
| 28.07.2026 | 11:55:19,123 | 150 | 154,70 | |
| 150 | 154,70 | |||
| 150 | 154,70 | |||
| 28.07.2026 | 11:55:11,987 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.07.2026 | 11:55:05,559 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.07.2026 | 11:54:49,482 | 150 | 154,70 | |
| 150 | 154,70 | |||
| 150 | 154,70 | |||
| 28.07.2026 | 11:54:49,420 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.07.2026 | 11:54:42,886 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 28.07.2026 | 11:54:16,582 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 28.07.2026 | 11:54:12,516 | 150 | 154,66 | |
| 150 | 154,66 | |||
| 150 | 154,66 | |||
| 28.07.2026 | 11:54:05,609 | 73 | 154,66 | |
| 2 | 154,66 | |||
| 71 | 154,66 | |||
| 73 | 154,66 | |||
| 28.07.2026 | 11:54:04,241 | 510 | 154,66 | |
| 510 | 154,66 | |||
| 510 | 154,66 | |||
| 28.07.2026 | 11:54:03,971 | 895 | 154,60 | |
| 895 | 154,60 | |||
| 670 | 154,60 | |||
| 200 | 154,60 | |||
| 25 | 154,60 | |||
| 28.07.2026 | 11:54:00,065 | 150 | 154,60 | |
| 130 | 154,60 | |||
| 150 | 154,60 | |||
| 20 | 154,60 | |||
| 28.07.2026 | 11:53:58,755 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 28.07.2026 | 11:53:55,615 | 267 | 154,58 | |
| 267 | 154,58 | |||
| 267 | 154,58 | |||
| 28.07.2026 | 11:53:51,887 | 298 | 154,48 | |
| 223 | 154,48 | |||
| 298 | 154,48 | |||
| 75 | 154,48 | |||
| 28.07.2026 | 11:53:51,713 | 353 | 154,48 | |
| 97 | 154,48 | |||
| 300 | 154,48 | |||
| 250 | 154,48 | |||
| 1 | 154,48 | |||
| 6 | 154,48 | |||
| 1 | 154,48 | |||
| 50 | 154,48 | |||
| 1 | 154,48 | |||
| 28.07.2026 | 11:52:42,232 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 28.07.2026 | 11:52:14,875 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.07.2026 | 11:52:13,029 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 28.07.2026 | 11:52:10,728 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 28.07.2026 | 11:52:10,548 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.07.2026 | 11:51:55,856 | 400 | 154,56 | |
| 400 | 154,56 | |||
| 400 | 154,56 | |||
| 28.07.2026 | 11:51:51,847 | 45 | 154,56 | |
| 45 | 154,56 | |||
| 10 | 154,56 | |||
| 35 | 154,56 | |||
| 28.07.2026 | 11:51:33,693 | 150 | 154,56 | |
| 150 | 154,56 | |||
| 150 | 154,56 | |||
| 28.07.2026 | 11:51:33,572 | 150 | 154,56 | |
| 12 | 154,56 | |||
| 150 | 154,56 | |||
| 138 | 154,56 | |||
| 28.07.2026 | 11:51:32,076 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 28.07.2026 | 11:51:29,602 | 7 | 154,52 | |
| 7 | 154,52 | |||
| 7 | 154,52 | |||
| 28.07.2026 | 11:51:16,979 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 28.07.2026 | 11:51:10,431 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 28.07.2026 | 11:50:49,455 | 13 | 154,48 | |
| 13 | 154,48 | |||
| 13 | 154,48 | |||
| 28.07.2026 | 11:50:37,161 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 28.07.2026 | 11:50:33,289 | 9 | 154,54 | |
| 9 | 154,54 | |||
| 9 | 154,54 | |||
| 28.07.2026 | 11:50:17,951 | 49 | 154,54 | |
| 6 | 154,54 | |||
| 49 | 154,54 | |||
| 43 | 154,54 | |||
| 28.07.2026 | 11:50:17,852 | 866 | 154,50 | |
| 500 | 154,50 | |||
| 866 | 154,50 | |||
| 250 | 154,50 | |||
| 25 | 154,50 | |||
| 3 | 154,50 | |||
| 40 | 154,50 | |||
| 3 | 154,50 | |||
| 25 | 154,50 | |||
| 20 | 154,50 | |||
| 28.07.2026 | 11:49:44,505 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 28.07.2026 | 11:49:41,166 | 110 | 154,46 | |
| 50 | 154,46 | |||
| 110 | 154,46 | |||
| 60 | 154,46 | |||
| 28.07.2026 | 11:49:38,128 | 30 | 154,44 | |
| 30 | 154,44 | |||
| 30 | 154,44 | |||
| 28.07.2026 | 11:48:50,276 | 65 | 154,38 | |
| 65 | 154,38 | |||
| 65 | 154,38 | |||
| 28.07.2026 | 11:48:39,594 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 28.07.2026 | 11:48:34,359 | 50 | 154,34 | |
| 50 | 154,34 | |||
| 50 | 154,34 | |||
| 28.07.2026 | 11:48:28,846 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 28.07.2026 | 11:47:51,620 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 28.07.2026 | 11:47:42,822 | 15 | 154,26 | |
| 15 | 154,26 | |||
| 15 | 154,26 | |||
| 28.07.2026 | 11:47:03,670 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.07.2026 | 11:46:51,116 | 65 | 154,24 | |
| 65 | 154,24 | |||
| 65 | 154,24 | |||
| 28.07.2026 | 11:46:45,938 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 28.07.2026 | 11:46:43,048 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 28.07.2026 | 11:46:35,823 | 36 | 154,22 | |
| 36 | 154,22 | |||
| 36 | 154,22 | |||
| 28.07.2026 | 11:46:33,373 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:46:19,996 | 30 | 154,24 | |
| 30 | 154,24 | |||
| 30 | 154,24 | |||
| 28.07.2026 | 11:46:16,649 | 40 | 154,22 | |
| 40 | 154,22 | |||
| 40 | 154,22 | |||
| 28.07.2026 | 11:46:16,382 | 300 | 154,22 | |
| 40 | 154,22 | |||
| 150 | 154,22 | |||
| 260 | 154,22 | |||
| 50 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:45:41,459 | 300 | 154,22 | |
| 300 | 154,22 | |||
| 300 | 154,22 | |||
| 28.07.2026 | 11:45:37,194 | 25 | 154,22 | |
| 25 | 154,22 | |||
| 25 | 154,22 | |||
| 28.07.2026 | 11:45:06,916 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 28.07.2026 | 11:44:56,749 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 11:44:41,368 | 16 | 154,22 | |
| 16 | 154,22 | |||
| 16 | 154,22 | |||
| 28.07.2026 | 11:44:39,636 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 28.07.2026 | 11:44:38,059 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 28.07.2026 | 11:44:27,519 | 120 | 154,18 | |
| 50 | 154,18 | |||
| 1 | 154,18 | |||
| 119 | 154,18 | |||
| 20 | 154,18 | |||
| 50 | 154,18 | |||
| 28.07.2026 | 11:43:28,413 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 28.07.2026 | 11:43:08,990 | 6 | 154,14 | |
| 6 | 154,14 | |||
| 6 | 154,14 | |||
| 28.07.2026 | 11:43:02,533 | 65 | 154,14 | |
| 65 | 154,14 | |||
| 65 | 154,14 | |||
| 28.07.2026 | 11:43:01,161 | 35 | 154,14 | |
| 35 | 154,14 | |||
| 35 | 154,14 | |||
| 28.07.2026 | 11:42:17,634 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 28.07.2026 | 11:42:15,417 | 30 | 154,22 | |
| 30 | 154,22 | |||
| 30 | 154,22 | |||
| 28.07.2026 | 11:41:56,374 | 6 | 154,30 | |
| 6 | 154,30 | |||
| 6 | 154,30 | |||
| 28.07.2026 | 11:41:33,476 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 28.07.2026 | 11:41:08,625 | 38 | 154,26 | |
| 38 | 154,26 | |||
| 38 | 154,26 | |||
| 28.07.2026 | 11:41:07,409 | 25 | 154,36 | |
| 25 | 154,36 | |||
| 25 | 154,36 | |||
| 28.07.2026 | 11:41:05,573 | 16 | 154,32 | |
| 16 | 154,32 | |||
| 16 | 154,32 | |||
| 28.07.2026 | 11:40:55,201 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 28.07.2026 | 11:40:51,008 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 28.07.2026 | 11:40:46,300 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 28.07.2026 | 11:40:42,805 | 64 | 154,48 | |
| 64 | 154,48 | |||
| 64 | 154,48 | |||
| 28.07.2026 | 11:40:23,157 | 100 | 154,30 | |
| 1 | 154,30 | |||
| 99 | 154,30 | |||
| 100 | 154,30 | |||
| 28.07.2026 | 11:39:18,552 | 75 | 154,26 | |
| 75 | 154,26 | |||
| 75 | 154,26 | |||
| 28.07.2026 | 11:39:18,447 | 250 | 154,26 | |
| 250 | 154,26 | |||
| 250 | 154,26 | |||
| 28.07.2026 | 11:39:18,284 | 15 | 154,22 | |
| 15 | 154,22 | |||
| 15 | 154,22 | |||
| 28.07.2026 | 11:38:56,119 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:38:48,240 | 409 | 154,18 | |
| 50 | 154,18 | |||
| 20 | 154,18 | |||
| 9 | 154,18 | |||
| 126 | 154,18 | |||
| 400 | 154,18 | |||
| 200 | 154,18 | |||
| 13 | 154,18 | |||
| 28.07.2026 | 11:37:43,404 | 200 | 154,22 | |
| 200 | 154,22 | |||
| 200 | 154,22 | |||
| 28.07.2026 | 11:37:35,715 | 8 | 154,18 | |
| 8 | 154,18 | |||
| 8 | 154,18 | |||
| 28.07.2026 | 11:37:14,025 | 50 | 154,26 | |
| 50 | 154,26 | |||
| 50 | 154,26 | |||
| 28.07.2026 | 11:37:12,458 | 64 | 154,24 | |
| 64 | 154,24 | |||
| 64 | 154,24 | |||
| 28.07.2026 | 11:37:11,339 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 28.07.2026 | 11:37:02,476 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 28.07.2026 | 11:36:54,546 | 50 | 154,24 | |
| 50 | 154,24 | |||
| 50 | 154,24 | |||
| 28.07.2026 | 11:36:51,170 | 105 | 154,22 | |
| 105 | 154,22 | |||
| 105 | 154,22 | |||
| 28.07.2026 | 11:36:50,456 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 28.07.2026 | 11:36:29,331 | 11 | 154,26 | |
| 11 | 154,26 | |||
| 11 | 154,26 | |||
| 28.07.2026 | 11:36:22,098 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 28.07.2026 | 11:36:09,666 | 79 | 154,24 | |
| 79 | 154,24 | |||
| 79 | 154,24 | |||
| 28.07.2026 | 11:35:55,916 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.07.2026 | 11:35:52,351 | 60 | 154,30 | |
| 5 | 154,30 | |||
| 60 | 154,30 | |||
| 20 | 154,30 | |||
| 35 | 154,30 | |||
| 28.07.2026 | 11:35:32,096 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 28.07.2026 | 11:35:22,273 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.07.2026 | 11:35:17,166 | 15 | 154,14 | |
| 15 | 154,14 | |||
| 15 | 154,14 | |||
| 28.07.2026 | 11:35:02,473 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 28.07.2026 | 11:34:50,279 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 28.07.2026 | 11:34:46,321 | 8 | 154,20 | |
| 8 | 154,20 | |||
| 1 | 154,20 | |||
| 7 | 154,20 | |||
| 28.07.2026 | 11:34:38,943 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 28.07.2026 | 11:33:53,245 | 70 | 154,18 | |
| 70 | 154,18 | |||
| 70 | 154,18 | |||
| 28.07.2026 | 11:33:51,181 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 11:33:42,116 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.07.2026 | 11:33:08,846 | 60 | 154,08 | |
| 60 | 154,08 | |||
| 60 | 154,08 | |||
| 28.07.2026 | 11:33:07,735 | 13 | 154,08 | |
| 13 | 154,08 | |||
| 13 | 154,08 | |||
| 28.07.2026 | 11:33:00,472 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 28.07.2026 | 11:32:52,395 | 40 | 154,06 | |
| 1 | 154,06 | |||
| 10 | 154,06 | |||
| 2 | 154,06 | |||
| 27 | 154,06 | |||
| 40 | 154,06 | |||
| 28.07.2026 | 11:32:38,769 | 200 | 154,08 | |
| 200 | 154,08 | |||
| 200 | 154,08 | |||
| 28.07.2026 | 11:32:32,999 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 28.07.2026 | 11:32:32,618 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.07.2026 | 11:32:08,009 | 7 | 154,12 | |
| 7 | 154,12 | |||
| 7 | 154,12 | |||
| 28.07.2026 | 11:31:54,395 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 11:31:53,453 | 13 | 154,12 | |
| 13 | 154,12 | |||
| 13 | 154,12 | |||
| 28.07.2026 | 11:31:20,061 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 11:31:08,257 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.07.2026 | 11:31:08,110 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 11:30:50,922 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 28.07.2026 | 11:30:43,128 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 28.07.2026 | 11:30:36,575 | 80 | 154,04 | |
| 80 | 154,04 | |||
| 80 | 154,04 | |||
| 28.07.2026 | 11:30:31,534 | 35 | 154,12 | |
| 35 | 154,12 | |||
| 35 | 154,12 | |||
| 28.07.2026 | 11:30:17,429 | 150 | 154,12 | |
| 150 | 154,12 | |||
| 150 | 154,12 | |||
| 28.07.2026 | 11:29:58,385 | 66 | 154,10 | |
| 66 | 154,10 | |||
| 66 | 154,10 | |||
| 28.07.2026 | 11:29:37,296 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 28.07.2026 | 11:29:17,730 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 11:28:39,553 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 11:28:28,234 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 11:28:10,309 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 11:27:38,487 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 11:27:16,229 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 28.07.2026 | 11:27:04,527 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 11:27:02,702 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 28.07.2026 | 11:26:53,352 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 11:26:30,237 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 28.07.2026 | 11:26:26,846 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 28.07.2026 | 11:26:19,814 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 28.07.2026 | 11:26:07,122 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 28.07.2026 | 11:26:03,535 | 60 | 154,04 | |
| 60 | 154,04 | |||
| 60 | 154,04 | |||
| 28.07.2026 | 11:24:32,419 | 135 | 154,10 | |
| 50 | 154,10 | |||
| 135 | 154,10 | |||
| 10 | 154,10 | |||
| 75 | 154,10 | |||
| 28.07.2026 | 11:24:21,573 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.07.2026 | 11:24:16,903 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.07.2026 | 11:23:49,514 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 11:23:32,798 | 32 | 154,00 | |
| 32 | 154,00 | |||
| 32 | 154,00 | |||
| 28.07.2026 | 11:23:25,059 | 64 | 153,98 | |
| 64 | 153,98 | |||
| 64 | 153,98 | |||
| 28.07.2026 | 11:23:17,153 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 28.07.2026 | 11:23:16,463 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:23:14,439 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:23:00,691 | 35 | 153,96 | |
| 35 | 153,96 | |||
| 35 | 153,96 | |||
| 28.07.2026 | 11:22:59,294 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 11:22:54,761 | 18 | 153,94 | |
| 18 | 153,94 | |||
| 18 | 153,94 | |||
| 28.07.2026 | 11:22:35,837 | 60 | 153,96 | |
| 60 | 153,96 | |||
| 60 | 153,96 | |||
| 28.07.2026 | 11:22:13,427 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 11:22:02,064 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.07.2026 | 11:21:49,220 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 28.07.2026 | 11:21:48,603 | 210 | 154,04 | |
| 210 | 154,04 | |||
| 210 | 154,04 | |||
| 28.07.2026 | 11:21:48,058 | 490 | 154,04 | |
| 100 | 154,04 | |||
| 350 | 154,04 | |||
| 40 | 154,04 | |||
| 490 | 154,04 | |||
| 28.07.2026 | 11:21:35,996 | 150 | 153,94 | |
| 150 | 153,94 | |||
| 150 | 153,94 | |||
| 28.07.2026 | 11:21:35,899 | 150 | 153,94 | |
| 150 | 153,94 | |||
| 150 | 153,94 | |||
| 28.07.2026 | 11:21:33,647 | 12 | 154,00 | |
| 2 | 154,00 | |||
| 10 | 154,00 | |||
| 12 | 154,00 | |||
| 28.07.2026 | 11:21:28,598 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 11:21:18,749 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 28.07.2026 | 11:21:17,721 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:21:05,086 | 48 | 154,02 | |
| 48 | 154,02 | |||
| 48 | 154,02 | |||
| 28.07.2026 | 11:20:54,942 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 28.07.2026 | 11:20:51,913 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.07.2026 | 11:20:30,928 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 28.07.2026 | 11:20:19,085 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 11:19:48,021 | 632 | 154,00 | |
| 200 | 154,00 | |||
| 23 | 154,00 | |||
| 66 | 154,00 | |||
| 100 | 154,00 | |||
| 143 | 154,00 | |||
| 632 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 11:19:47,917 | 75 | 153,98 | |
| 75 | 153,98 | |||
| 75 | 153,98 | |||
| 28.07.2026 | 11:19:40,245 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 50 | 154,00 | |||
| 200 | 154,00 | |||
| 28.07.2026 | 11:19:39,850 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.07.2026 | 11:19:26,308 | 150 | 153,84 | |
| 150 | 153,84 | |||
| 150 | 153,84 | |||
| 28.07.2026 | 11:19:15,180 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 28.07.2026 | 11:18:48,996 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.07.2026 | 11:18:45,520 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.07.2026 | 11:18:43,193 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.07.2026 | 11:18:03,634 | 13 | 153,76 | |
| 13 | 153,76 | |||
| 13 | 153,76 | |||
| 28.07.2026 | 11:17:24,742 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 28.07.2026 | 11:17:05,030 | 160 | 153,80 | |
| 160 | 153,80 | |||
| 160 | 153,80 | |||
| 28.07.2026 | 11:16:58,800 | 150 | 153,80 | |
| 150 | 153,80 | |||
| 150 | 153,80 | |||
| 28.07.2026 | 11:16:43,486 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 28.07.2026 | 11:16:19,173 | 23 | 153,88 | |
| 23 | 153,88 | |||
| 23 | 153,88 | |||
| 28.07.2026 | 11:16:16,383 | 10 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 10 | 153,96 | |||
| 28.07.2026 | 11:15:52,695 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.07.2026 | 11:15:35,968 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 28.07.2026 | 11:14:40,680 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.07.2026 | 11:14:30,778 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 28.07.2026 | 11:13:51,558 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.07.2026 | 11:13:47,287 | 8 | 153,72 | |
| 8 | 153,72 | |||
| 8 | 153,72 | |||
| 28.07.2026 | 11:13:36,416 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 28.07.2026 | 11:13:27,161 | 27 | 153,72 | |
| 27 | 153,72 | |||
| 27 | 153,72 | |||
| 28.07.2026 | 11:13:19,610 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 28.07.2026 | 11:13:03,355 | 22 | 153,70 | |
| 22 | 153,70 | |||
| 22 | 153,70 | |||
| 28.07.2026 | 11:12:37,111 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.07.2026 | 11:12:33,287 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 28.07.2026 | 11:12:18,634 | 14 | 153,68 | |
| 14 | 153,68 | |||
| 14 | 153,68 | |||
| 28.07.2026 | 11:11:42,122 | 5 | 153,86 | |
| 5 | 153,86 | |||
| 5 | 153,86 | |||
| 28.07.2026 | 11:11:41,708 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 28.07.2026 | 11:11:40,992 | 13 | 153,88 | |
| 13 | 153,88 | |||
| 13 | 153,88 | |||
| 28.07.2026 | 11:11:35,330 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 28.07.2026 | 11:11:29,463 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 28.07.2026 | 11:11:21,365 | 17 | 153,86 | |
| 17 | 153,86 | |||
| 17 | 153,86 | |||
| 28.07.2026 | 11:10:50,503 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 28.07.2026 | 11:10:45,128 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 28.07.2026 | 11:10:40,160 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.07.2026 | 11:10:34,371 | 55 | 153,94 | |
| 55 | 153,94 | |||
| 55 | 153,94 | |||
| 28.07.2026 | 11:10:31,744 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 28.07.2026 | 11:10:31,480 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.07.2026 | 11:10:27,944 | 33 | 153,86 | |
| 33 | 153,86 | |||
| 33 | 153,86 | |||
| 28.07.2026 | 11:09:27,484 | 30 | 153,86 | |
| 30 | 153,86 | |||
| 30 | 153,86 | |||
| 28.07.2026 | 11:09:24,340 | 32 | 153,86 | |
| 32 | 153,86 | |||
| 32 | 153,86 | |||
| 28.07.2026 | 11:09:21,247 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.07.2026 | 11:08:54,169 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.07.2026 | 11:08:51,265 | 50 | 153,96 | |
| 50 | 153,96 | |||
| 50 | 153,96 | |||
| 28.07.2026 | 11:08:32,261 | 150 | 153,90 | |
| 150 | 153,90 | |||
| 150 | 153,90 | |||
| 28.07.2026 | 11:08:11,193 | 35 | 153,92 | |
| 35 | 153,92 | |||
| 35 | 153,92 | |||
| 28.07.2026 | 11:08:11,085 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 28.07.2026 | 11:07:51,799 | 175 | 153,98 | |
| 5 | 153,98 | |||
| 175 | 153,98 | |||
| 170 | 153,98 | |||
| 28.07.2026 | 11:07:38,452 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.07.2026 | 11:07:27,905 | 150 | 153,90 | |
| 150 | 153,90 | |||
| 150 | 153,90 | |||
| 28.07.2026 | 11:07:17,808 | 150 | 154,00 | |
| 5 | 154,00 | |||
| 2 | 154,00 | |||
| 18 | 154,00 | |||
| 26 | 154,00 | |||
| 150 | 154,00 | |||
| 59 | 154,00 | |||
| 40 | 154,00 | |||
| 28.07.2026 | 11:07:12,048 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 11:07:09,287 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.07.2026 | 11:07:09,157 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:06:39,795 | 129 | 153,94 | |
| 129 | 153,94 | |||
| 129 | 153,94 | |||
| 28.07.2026 | 11:06:38,828 | 28 | 153,90 | |
| 28 | 153,90 | |||
| 28 | 153,90 | |||
| 28.07.2026 | 11:06:36,385 | 85 | 153,92 | |
| 85 | 153,92 | |||
| 85 | 153,92 | |||
| 28.07.2026 | 11:06:20,364 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 11:06:02,751 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.07.2026 | 11:05:30,540 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 28.07.2026 | 11:05:13,506 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.07.2026 | 11:05:09,397 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.07.2026 | 11:04:57,480 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 28.07.2026 | 11:04:53,543 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.07.2026 | 11:04:34,965 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 28.07.2026 | 11:04:18,897 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.07.2026 | 11:04:14,716 | 32 | 153,76 | |
| 32 | 153,76 | |||
| 32 | 153,76 | |||
| 28.07.2026 | 11:04:06,957 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 28.07.2026 | 11:04:01,989 | 20 | 153,72 | |
| 17 | 153,72 | |||
| 20 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 11:03:45,686 | 150 | 153,76 | |
| 150 | 153,76 | |||
| 150 | 153,76 | |||
| 28.07.2026 | 11:03:33,448 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 28.07.2026 | 11:02:36,991 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.07.2026 | 11:02:36,141 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.07.2026 | 11:01:39,948 | 300 | 153,76 | |
| 300 | 153,76 | |||
| 300 | 153,76 | |||
| 28.07.2026 | 11:01:30,248 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.07.2026 | 11:00:25,625 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.07.2026 | 10:59:52,259 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 28.07.2026 | 10:59:45,087 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 28.07.2026 | 10:59:43,033 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 10:59:08,427 | 142 | 153,64 | |
| 142 | 153,64 | |||
| 142 | 153,64 | |||
| 28.07.2026 | 10:59:08,249 | 150 | 153,64 | |
| 150 | 153,64 | |||
| 150 | 153,64 | |||
| 28.07.2026 | 10:59:08,078 | 258 | 153,64 | |
| 258 | 153,64 | |||
| 150 | 153,64 | |||
| 2 | 153,64 | |||
| 100 | 153,64 | |||
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.07.2026 | 10:58:34,374 | 250 | 153,64 | |
| 250 | 153,64 | |||
| 250 | 153,64 | |||
| 28.07.2026 | 10:58:18,818 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 10:58:16,802 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.07.2026 | 10:58:00,846 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 28.07.2026 | 10:57:55,245 | 30 | 153,54 | |
| 6 | 153,54 | |||
| 24 | 153,54 | |||
| 30 | 153,54 | |||
| 28.07.2026 | 10:57:33,379 | 26 | 153,60 | |
| 26 | 153,60 | |||
| 26 | 153,60 | |||
| 28.07.2026 | 10:57:32,671 | 90 | 153,60 | |
| 90 | 153,60 | |||
| 90 | 153,60 | |||
| 28.07.2026 | 10:57:15,208 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 28.07.2026 | 10:56:59,913 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.07.2026 | 10:56:54,148 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 28.07.2026 | 10:56:26,069 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.07.2026 | 10:56:25,368 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.07.2026 | 10:56:16,486 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.07.2026 | 10:56:09,133 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.07.2026 | 10:56:01,380 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 10:55:59,460 | 100 | 153,66 | |
| 100 | 153,66 | |||
| 100 | 153,66 | |||
| 28.07.2026 | 10:55:55,425 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 28.07.2026 | 10:55:50,015 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 28.07.2026 | 10:55:26,962 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 10:55:21,879 | 130 | 153,78 | |
| 130 | 153,78 | |||
| 130 | 153,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 098,40
Ask: 1 098,80
Umsatz: 24 600 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 20 598 TEUR -
SAP SE
Bid: 154,66 / Ask: 154,70
Umsatz: 18 349 TEUR -
Siemens Energy AG
Bid: 145,14 / Ask: 145,18
Umsatz: 17 552 TEUR -
ASML Holding N.V.
Bid: 1 399,60
Ask: 1 400,00
Umsatz: 15 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:02:19
Letzte Aktualisierung:
28.07.2026 @ 12:02:19