Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

948

813

43,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.03.2026	14:59:43,200	11		43,65
			11	43,65
			11	43,65
04.03.2026	14:52:36,033	1		43,645
			1	43,645
			1	43,645
04.03.2026	14:52:15,929	200		43,64
			200	43,64
			200	43,64
04.03.2026	14:52:13,383	1		43,635
			1	43,635
			1	43,635
04.03.2026	14:50:57,212	12		43,605
			12	43,605
			12	43,605
04.03.2026	14:50:03,022	11		43,685
			11	43,685
			11	43,685
04.03.2026	14:49:57,817	25		43,685
			25	43,685
			25	43,685
04.03.2026	14:49:20,382	75		43,665
			75	43,665
			75	43,665
04.03.2026	14:46:40,470	25		43,675
			25	43,675
			25	43,675
04.03.2026	14:45:15,236	7		43,70
			7	43,70
			7	43,70
04.03.2026	14:43:24,567	40		43,695
			40	43,695
			40	43,695
04.03.2026	14:41:31,254	12		43,68
			12	43,68
			12	43,68
04.03.2026	14:38:37,719	13		43,665
			13	43,665
			13	43,665
04.03.2026	14:37:53,190	5		43,65
			5	43,65
			5	43,65
04.03.2026	14:37:32,071	8		43,635
			8	43,635
			8	43,635
04.03.2026	14:36:41,205	82		43,66
			82	43,66
			82	43,66
04.03.2026	14:35:57,118	10		43,64
			10	43,64
			10	43,64
04.03.2026	14:33:08,586	100		43,64
			100	43,64
			100	43,64
04.03.2026	14:32:02,784	35		43,615
			35	43,615
			35	43,615
04.03.2026	14:31:52,562	200		43,635
			200	43,635
			200	43,635
04.03.2026	14:30:22,477	200		43,625
			200	43,625
			200	43,625
04.03.2026	14:28:43,241	25		43,615
			25	43,615
			25	43,615
04.03.2026	14:26:32,010	150		43,62
			150	43,62
			150	43,62
04.03.2026	14:26:22,821	50		43,625
			50	43,625
			50	43,625
04.03.2026	14:24:31,437	34		43,60
			34	43,60
			34	43,60
04.03.2026	14:23:45,579	185		43,645
			185	43,645
			185	43,645
04.03.2026	14:21:40,729	100		43,65
			100	43,65
			100	43,65
04.03.2026	14:21:35,028	45		43,65
			45	43,65
			45	43,65
04.03.2026	14:19:49,758	20		43,68
			20	43,68
			20	43,68
04.03.2026	14:19:35,234	5		43,685
			5	43,685
			5	43,685
04.03.2026	14:17:02,047	132		43,66
			132	43,66
			132	43,66
04.03.2026	14:16:31,012	100		43,665
			100	43,665
			100	43,665
04.03.2026	14:16:30,890	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:30,732	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:27,976	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:24,589	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:23,184	33		43,66
			33	43,66
			33	43,66
04.03.2026	14:15:28,584	60		43,695
			60	43,695
			60	43,695
04.03.2026	14:15:20,469	200		43,72
			200	43,72
			200	43,72
04.03.2026	14:15:12,844	300		43,72
			300	43,72
			300	43,72
04.03.2026	14:14:14,930	52		43,715
			52	43,715
			52	43,715
04.03.2026	14:13:19,900	50		43,69
			50	43,69
			50	43,69
04.03.2026	14:11:17,914	11		43,66
			11	43,66
			11	43,66
04.03.2026	14:10:53,809	200		43,63
			200	43,63
			200	43,63
04.03.2026	14:09:27,771	300		43,605
			300	43,605
			300	43,605
04.03.2026	14:07:30,662	1		43,60
			1	43,60
			1	43,60
04.03.2026	14:03:59,536	1		43,535
			1	43,535
			1	43,535
04.03.2026	14:01:39,060	12		43,525
			12	43,525
			12	43,525
04.03.2026	14:00:10,426	12		43,445
			12	43,445
			12	43,445
04.03.2026	13:59:40,011	178		43,45
			178	43,45
			178	43,45
04.03.2026	13:58:52,463	100		43,49
			100	43,49
			100	43,49
04.03.2026	13:57:52,449	300		43,45
			300	43,45
			300	43,45
04.03.2026	13:57:45,994	500		43,45
			500	43,45
			500	43,45
04.03.2026	13:56:28,726	2		43,39
			2	43,39
			2	43,39
04.03.2026	13:54:41,628	150		43,395
			150	43,395
			150	43,395
04.03.2026	13:52:46,316	68		43,445
			68	43,445
			68	43,445
04.03.2026	13:49:51,399	134		43,43
			134	43,43
			134	43,43
04.03.2026	13:48:23,722	70		43,455
			70	43,455
			70	43,455
04.03.2026	13:47:11,419	46		43,40
			46	43,40
			46	43,40
04.03.2026	13:46:44,202	130		43,40
			130	43,40
			130	43,40
04.03.2026	13:45:53,028	200		43,39
			200	43,39
			200	43,39
04.03.2026	13:44:20,690	50		43,375
			50	43,375
			50	43,375
04.03.2026	13:43:55,119	12		43,365
			12	43,365
			12	43,365
04.03.2026	13:42:38,230	50		43,28
			50	43,28
			50	43,28
04.03.2026	13:42:17,974	50		43,28
			50	43,28
			50	43,28
04.03.2026	13:42:17,338	21		43,285
			21	43,285
			21	43,285
04.03.2026	13:41:19,816	200		43,27
			200	43,27
			200	43,27
04.03.2026	13:41:09,703	134		43,285
			134	43,285
			134	43,285
04.03.2026	13:40:48,595	116		43,305
			116	43,305
			116	43,305
04.03.2026	13:40:24,929	140		43,30
			140	43,30
			140	43,30
04.03.2026	13:38:49,039	50		43,27
			50	43,27
			50	43,27
04.03.2026	13:38:09,987	200		43,275
			200	43,275
			200	43,275
04.03.2026	13:37:58,810	20		43,29
			20	43,29
			20	43,29
04.03.2026	13:37:47,606	25		43,285
			25	43,285
			25	43,285
04.03.2026	13:34:33,786	10		43,22
			10	43,22
			10	43,22
04.03.2026	13:32:56,602	100		43,175
			100	43,175
			100	43,175
04.03.2026	13:32:19,996	25		43,17
			25	43,17
			25	43,17
04.03.2026	13:32:03,387	150		43,185
			150	43,185
			150	43,185
04.03.2026	13:31:05,634	134		43,155
			134	43,155
			134	43,155
04.03.2026	13:30:05,098	150		43,19
			150	43,19
			150	43,19
04.03.2026	13:29:31,204	10		43,20
			10	43,20
			10	43,20
04.03.2026	13:29:28,711	100		43,205
			100	43,205
			100	43,205
04.03.2026	13:29:23,105	134		43,205
			134	43,205
			134	43,205
04.03.2026	13:29:18,309	50		43,195
			50	43,195
			50	43,195
04.03.2026	13:26:02,336	133		43,23
			133	43,23
			133	43,23
04.03.2026	13:25:23,159	25		43,20
			25	43,20
			25	43,20
04.03.2026	13:25:05,362	100		43,255
			100	43,255
			100	43,255
04.03.2026	13:23:38,677	11		43,31
			11	43,31
			11	43,31
04.03.2026	13:22:32,538	71		43,355
			71	43,355
			71	43,355
04.03.2026	13:20:55,016	500		43,27
			500	43,27
			500	43,27
04.03.2026	13:20:52,922	25		43,30
			25	43,30
			25	43,30
04.03.2026	13:20:44,922	400		43,31
			400	43,31
			400	43,31
04.03.2026	13:20:30,927	3		43,30
			3	43,30
			3	43,30
04.03.2026	13:20:19,646	2		43,325
			2	43,325
			2	43,325
04.03.2026	13:20:19,611	133		43,325
			133	43,325
			133	43,325
04.03.2026	13:19:12,687	1		43,37
			1	43,37
			1	43,37
04.03.2026	13:19:02,985	700		43,345
			700	43,345
			700	43,345
04.03.2026	13:19:00,365	50		43,35
			50	43,35
			50	43,35
04.03.2026	13:18:32,154	68		43,38
			68	43,38
			68	43,38
04.03.2026	13:18:13,230	1		43,38
			1	43,38
			1	43,38
04.03.2026	13:17:44,336	10		43,43
			10	43,43
			10	43,43
04.03.2026	13:16:09,266	6		43,58
			6	43,58
			6	43,58
04.03.2026	13:15:56,044	1		43,595
			1	43,595
			1	43,595
04.03.2026	13:15:55,943	65		43,585
			65	43,585
			65	43,585
04.03.2026	13:15:48,820	132		43,57
			132	43,57
			132	43,57
04.03.2026	13:14:40,016	1		43,60
			1	43,60
			1	43,60
04.03.2026	13:14:14,881	500		43,595
			500	43,595
			500	43,595
04.03.2026	13:13:20,318	3		43,595
			3	43,595
			3	43,595
04.03.2026	13:12:17,985	20		43,60
			20	43,60
			20	43,60
04.03.2026	13:10:50,263	53		43,605
			53	43,605
			53	43,605
04.03.2026	13:10:02,660	50		43,615
			50	43,615
			50	43,615
04.03.2026	13:09:42,294	25		43,655
			25	43,655
			25	43,655
04.03.2026	13:09:11,873	100		43,70
			100	43,70
			100	43,70
04.03.2026	13:08:01,266	150		43,645
			150	43,645
			150	43,645
04.03.2026	13:07:47,262	100		43,65
			100	43,65
			100	43,65
04.03.2026	13:07:36,129	1		43,65
			1	43,65
			1	43,65
04.03.2026	13:07:14,252	1		43,655
			1	43,655
			1	43,655
04.03.2026	13:06:04,838	100		43,655
			100	43,655
			100	43,655
04.03.2026	13:05:07,972	450		43,64
			450	43,64
			450	43,64
04.03.2026	13:04:38,971	132		43,665
			132	43,665
			132	43,665
04.03.2026	13:04:33,301	137		43,675
			137	43,675
			137	43,675
04.03.2026	13:02:27,687	34		43,635
			34	43,635
			34	43,635
04.03.2026	13:01:29,817	132		43,45
			132	43,45
			132	43,45
04.03.2026	13:00:53,418	400		43,39
			200	43,39
			100	43,39
			100	43,39
			400	43,39
04.03.2026	13:00:53,370	681		43,39
			531	43,39
			150	43,39
			681	43,39
04.03.2026	12:59:57,206	800		43,595
			800	43,595
			800	43,595
04.03.2026	12:59:17,148	600		43,60
			100	43,60
			500	43,60
			600	43,60
04.03.2026	12:56:04,316	158		43,685
			158	43,685
			158	43,685
04.03.2026	12:55:30,082	50		43,705
			50	43,705
			50	43,705
04.03.2026	12:54:39,941	57		43,705
			57	43,705
			57	43,705
04.03.2026	12:54:13,711	4		43,715
			4	43,715
			4	43,715
04.03.2026	12:53:30,253	12		43,70
			12	43,70
			12	43,70
04.03.2026	12:53:07,265	50		43,695
			50	43,695
			50	43,695
04.03.2026	12:51:59,613	35		43,74
			35	43,74
			35	43,74
04.03.2026	12:51:01,838	600		43,715
			600	43,715
			600	43,715
04.03.2026	12:50:49,506	50		43,725
			50	43,725
			50	43,725
04.03.2026	12:50:28,737	200		43,725
			200	43,725
			200	43,725
04.03.2026	12:49:08,552	5		43,725
			5	43,725
			5	43,725
04.03.2026	12:49:00,504	3		43,725
			3	43,725
			3	43,725
04.03.2026	12:48:44,692	1		43,75
			1	43,75
			1	43,75
04.03.2026	12:48:08,009	6		43,755
			6	43,755
			6	43,755
04.03.2026	12:48:07,789	10		43,76
			10	43,76
			10	43,76
04.03.2026	12:48:00,703	14		43,76
			14	43,76
			14	43,76
04.03.2026	12:47:12,893	100		43,75
			100	43,75
			100	43,75
04.03.2026	12:46:31,094	40		43,715
			40	43,715
			40	43,715
04.03.2026	12:45:56,632	300		43,67
			300	43,67
			300	43,67
04.03.2026	12:44:38,855	2		43,695
			2	43,695
			2	43,695
04.03.2026	12:44:16,319	15		43,695
			15	43,695
			15	43,695
04.03.2026	12:43:24,152	800		43,68
			800	43,68
			800	43,68
04.03.2026	12:43:01,924	100		43,675
			100	43,675
			100	43,675
04.03.2026	12:41:57,879	23		43,68
			23	43,68
			23	43,68
04.03.2026	12:40:01,646	200		43,65
			200	43,65
			200	43,65
04.03.2026	12:38:38,425	20		43,64
			20	43,64
			20	43,64
04.03.2026	12:38:36,242	50		43,64
			50	43,64
			50	43,64
04.03.2026	12:38:35,770	45		43,625
			45	43,625
			45	43,625
04.03.2026	12:38:02,824	49		43,595
			49	43,595
			35	43,595
			14	43,595
04.03.2026	12:37:58,601	800		43,595
			800	43,595
			800	43,595
04.03.2026	12:36:56,185	800		43,59
			800	43,59
			800	43,59
04.03.2026	12:36:53,914	200		43,60
			200	43,60
			200	43,60
04.03.2026	12:36:01,658	45		43,62
			45	43,62
			45	43,62
04.03.2026	12:35:53,734	125		43,62
			125	43,62
			125	43,62
04.03.2026	12:35:19,504	90		43,665
			90	43,665
			90	43,665
04.03.2026	12:34:49,084	100		43,67
			100	43,67
			100	43,67
04.03.2026	12:32:43,219	800		43,71
			800	43,71
			800	43,71
04.03.2026	12:32:21,514	132		43,70
			132	43,70
			132	43,70
04.03.2026	12:31:35,575	114		43,70
			114	43,70
			114	43,70
04.03.2026	12:31:33,125	100		43,70
			100	43,70
			100	43,70
04.03.2026	12:30:45,994	40		43,695
			40	43,695
			40	43,695
04.03.2026	12:30:14,780	57		43,67
			57	43,67
			57	43,67
04.03.2026	12:29:58,388	20		43,665
			20	43,665
			20	43,665
04.03.2026	12:29:49,391	35		43,69
			35	43,69
			35	43,69
04.03.2026	12:29:22,178	100		43,70
			100	43,70
			100	43,70
04.03.2026	12:27:08,325	350		43,755
			350	43,755
			350	43,755
04.03.2026	12:26:38,851	800		43,76
			800	43,76
			800	43,76
04.03.2026	12:26:22,250	5		43,795
			5	43,795
			5	43,795
04.03.2026	12:25:53,110	200		43,765
			200	43,765
			200	43,765
04.03.2026	12:25:38,115	1		43,755
			1	43,755
			1	43,755
04.03.2026	12:24:58,236	1		43,78
			1	43,78
			1	43,78
04.03.2026	12:24:51,920	510		43,765
			510	43,765
			510	43,765
04.03.2026	12:24:51,763	800		43,765
			800	43,765
			800	43,765
04.03.2026	12:24:43,833	800		43,77
			800	43,77
			800	43,77
04.03.2026	12:24:29,584	94		43,78
			94	43,78
			94	43,78
04.03.2026	12:24:17,849	680		43,75
			680	43,75
			680	43,75
04.03.2026	12:22:53,737	100		43,735
			100	43,735
			100	43,735
04.03.2026	12:22:43,058	5		43,715
			5	43,715
			5	43,715
04.03.2026	12:22:26,708	750		43,72
			750	43,72
			750	43,72
04.03.2026	12:22:22,347	25		43,72
			25	43,72
			25	43,72
04.03.2026	12:22:20,819	202		43,725
			2	43,725
			200	43,725
			202	43,725
04.03.2026	12:22:18,024	800		43,725
			800	43,725
			800	43,725
04.03.2026	12:21:57,822	800		43,715
			800	43,715
			800	43,715
04.03.2026	12:21:01,336	12		43,735
			12	43,735
			12	43,735
04.03.2026	12:20:44,181	200		43,75
			200	43,75
			200	43,75
04.03.2026	12:20:34,520	800		43,75
			800	43,75
			800	43,75
04.03.2026	12:20:06,878	800		43,755
			800	43,755
			800	43,755
04.03.2026	12:19:45,580	47		43,77
			47	43,77
			47	43,77
04.03.2026	12:19:37,228	2		43,775
			2	43,775
			2	43,775
04.03.2026	12:19:33,925	300		43,77
			300	43,77
			300	43,77
04.03.2026	12:19:33,785	3		43,755
			3	43,755
			3	43,755
04.03.2026	12:19:17,088	75		43,745
			75	43,745
			75	43,745
04.03.2026	12:17:17,407	92		43,725
			92	43,725
			6	43,725
			86	43,725
04.03.2026	12:17:15,838	32		43,71
			32	43,71
			32	43,71
04.03.2026	12:16:19,444	53		43,70
			53	43,70
			53	43,70
04.03.2026	12:16:00,774	15		43,71
			15	43,71
			15	43,71
04.03.2026	12:14:45,654	15		43,74
			15	43,74
			15	43,74
04.03.2026	12:14:35,086	75		43,735
			75	43,735
			75	43,735
04.03.2026	12:14:08,948	45		43,735
			45	43,735
			45	43,735
04.03.2026	12:13:57,879	13		43,73
			13	43,73
			13	43,73
04.03.2026	12:13:34,233	57		43,72
			57	43,72
			57	43,72
04.03.2026	12:12:03,783	100		43,735
			100	43,735
			100	43,735
04.03.2026	12:11:40,890	60		43,73
			60	43,73
			60	43,73
04.03.2026	12:10:27,770	131		43,70
			131	43,70
			131	43,70
04.03.2026	12:08:55,304	15		43,69
			15	43,69
			15	43,69
04.03.2026	12:08:29,916	25		43,68
			25	43,68
			25	43,68
04.03.2026	12:07:25,610	45		43,735
			45	43,735
			45	43,735
04.03.2026	12:06:54,775	100		43,72
			100	43,72
			100	43,72
04.03.2026	12:05:01,116	2		43,70
			2	43,70
			2	43,70
04.03.2026	12:04:58,487	12		43,705
			12	43,705
			12	43,705
04.03.2026	12:04:49,668	50		43,71
			50	43,71
			50	43,71
04.03.2026	12:04:49,252	34		43,71
			34	43,71
			34	43,71
04.03.2026	12:04:03,971	50		43,74
			50	43,74
			50	43,74
04.03.2026	12:03:48,411	500		43,725
			500	43,725
			500	43,725
04.03.2026	12:03:31,552	200		43,73
			200	43,73
			200	43,73
04.03.2026	12:02:03,961	150		43,68
			150	43,68
			150	43,68
04.03.2026	12:01:32,657	800		43,68
			800	43,68
			800	43,68
04.03.2026	12:01:00,462	3		43,63
			3	43,63
			3	43,63
04.03.2026	12:00:28,734	1		43,62
			1	43,62
			1	43,62
04.03.2026	12:00:24,976	290		43,60
			290	43,60
			290	43,60
04.03.2026	11:59:39,962	5		43,55
			5	43,55
			5	43,55
04.03.2026	11:59:27,419	200		43,55
			200	43,55
			36	43,55
			164	43,55
04.03.2026	11:59:25,601	637		43,535
			637	43,535
			637	43,535
04.03.2026	11:58:57,928	35		43,53
			35	43,53
			35	43,53
04.03.2026	11:58:31,722	19		43,53
			19	43,53
			19	43,53
04.03.2026	11:58:15,131	57		43,585
			57	43,585
			57	43,585
04.03.2026	11:57:27,377	100		43,55
			100	43,55
			100	43,55
04.03.2026	11:57:16,786	150		43,53
			150	43,53
			150	43,53
04.03.2026	11:56:59,173	10		43,505
			10	43,505
			10	43,505
04.03.2026	11:56:37,345	100		43,51
			100	43,51
			100	43,51
04.03.2026	11:55:34,255	200		43,505
			200	43,505
			200	43,505
04.03.2026	11:55:31,423	35		43,51
			35	43,51
			35	43,51
04.03.2026	11:54:57,833	10		43,51
			10	43,51
			10	43,51
04.03.2026	11:52:56,507	150		43,465
			150	43,465
			150	43,465
04.03.2026	11:51:12,974	100		43,54
			100	43,54
			100	43,54
04.03.2026	11:51:07,100	2		43,54
			2	43,54
			2	43,54
04.03.2026	11:49:49,743	500		43,475
			500	43,475
			500	43,475
04.03.2026	11:49:48,603	131		43,475
			131	43,475
			131	43,475
04.03.2026	11:49:24,458	50		43,47
			50	43,47
			50	43,47
04.03.2026	11:49:07,824	1		43,455
			1	43,455
			1	43,455
04.03.2026	11:48:52,651	200		43,50
			200	43,50
			200	43,50
04.03.2026	11:48:13,934	120		43,51
			120	43,51
			120	43,51
04.03.2026	11:47:09,545	250		43,50
			250	43,50
			250	43,50
04.03.2026	11:46:52,753	50		43,485
			50	43,485
			50	43,485
04.03.2026	11:46:14,116	257		43,445
			257	43,445
			257	43,445
04.03.2026	11:46:00,054	46		43,445
			46	43,445
			46	43,445
04.03.2026	11:45:53,097	135		43,435
			135	43,435
			135	43,435
04.03.2026	11:45:42,460	50		43,44
			50	43,44
			50	43,44
04.03.2026	11:45:32,088	50		43,455
			50	43,455
			50	43,455
04.03.2026	11:45:22,251	20		43,455
			20	43,455
			20	43,455
04.03.2026	11:45:16,259	2		43,465
			2	43,465
			2	43,465
04.03.2026	11:45:14,091	10		43,465
			10	43,465
			10	43,465
04.03.2026	11:45:07,889	20		43,465
			20	43,465
			20	43,465
04.03.2026	11:44:41,230	15		43,485
			15	43,485
			15	43,485
04.03.2026	11:44:08,578	500		43,455
			500	43,455
			500	43,455
04.03.2026	11:43:53,669	20		43,455
			20	43,455
			20	43,455
04.03.2026	11:43:36,673	280		43,435
			280	43,435
			280	43,435
04.03.2026	11:41:04,057	200		43,445
			200	43,445
			200	43,445
04.03.2026	11:40:46,272	5		43,455
			5	43,455
			5	43,455
04.03.2026	11:39:39,207	100		43,52
			100	43,52
			100	43,52
04.03.2026	11:39:16,704	50		43,56
			50	43,56
			50	43,56
04.03.2026	11:38:51,190	200		43,565
			200	43,565
			200	43,565
04.03.2026	11:38:18,416	1		43,51
			1	43,51
			1	43,51
04.03.2026	11:38:01,232	1		43,51
			1	43,51
			1	43,51
04.03.2026	11:37:49,950	120		43,56
			120	43,56
			120	43,56
04.03.2026	11:37:33,233	2		43,56
			2	43,56
			2	43,56
04.03.2026	11:37:03,867	80		43,59
			80	43,59
			80	43,59
04.03.2026	11:35:37,579	800		43,51
			800	43,51
			800	43,51
04.03.2026	11:34:52,298	160		43,495
			160	43,495
			160	43,495
04.03.2026	11:34:35,871	50		43,495
			50	43,495
			50	43,495
04.03.2026	11:34:32,205	115		43,485
			115	43,485
			115	43,485
04.03.2026	11:34:29,919	100		43,47
			100	43,47
			100	43,47
04.03.2026	11:34:05,642	300		43,435
			300	43,435
			300	43,435
04.03.2026	11:33:43,540	100		43,425
			100	43,425
			100	43,425
04.03.2026	11:32:58,863	35		43,465
			35	43,465
			35	43,465
04.03.2026	11:32:42,071	7		43,45
			7	43,45
			7	43,45
04.03.2026	11:32:03,845	690		43,425
			690	43,425
			690	43,425
04.03.2026	11:31:23,970	100		43,38
			100	43,38
			100	43,38
04.03.2026	11:31:11,527	3		43,39
			3	43,39
			3	43,39
04.03.2026	11:31:05,404	270		43,38
			270	43,38
			270	43,38
04.03.2026	11:31:01,048	100		43,385
			100	43,385
			100	43,385
04.03.2026	11:30:45,227	5		43,38
			5	43,38
			5	43,38
04.03.2026	11:29:20,754	200		43,345
			200	43,345
			200	43,345
04.03.2026	11:28:55,483	800		43,29
			800	43,29
			800	43,29
04.03.2026	11:27:59,337	50		43,30
			50	43,30
			50	43,30
04.03.2026	11:27:06,010	800		43,29
			800	43,29
			800	43,29
04.03.2026	11:25:37,077	5		43,34
			5	43,34
			5	43,34
04.03.2026	11:25:11,152	8		43,40
			8	43,40
			8	43,40
04.03.2026	11:24:45,995	60		43,44
			60	43,44
			60	43,44
04.03.2026	11:23:46,468	24		43,46
			24	43,46
			24	43,46
04.03.2026	11:23:26,187	40		43,545
			40	43,545
			40	43,545
04.03.2026	11:23:23,975	30		43,50
			30	43,50
			30	43,50
04.03.2026	11:23:22,669	125		43,53
			125	43,53
			125	43,53
04.03.2026	11:23:16,049	200		43,53
			200	43,53
			200	43,53
04.03.2026	11:23:10,856	800		43,53
			800	43,53
			800	43,53
04.03.2026	11:22:44,010	40		43,53
			40	43,53
			40	43,53
04.03.2026	11:22:41,212	72		43,53
			72	43,53
			72	43,53
04.03.2026	11:22:34,875	25		43,57
			25	43,57
			25	43,57
04.03.2026	11:22:14,888	300		43,60
			300	43,60
			300	43,60
04.03.2026	11:22:10,944	100		43,545
			100	43,545
			100	43,545
04.03.2026	11:22:04,049	10		43,535
			10	43,535
			10	43,535
04.03.2026	11:22:00,567	100		43,545
			100	43,545
			100	43,545
04.03.2026	11:21:51,246	800		43,545
			800	43,545
			800	43,545
04.03.2026	11:21:18,883	1		43,525
			1	43,525
			1	43,525
04.03.2026	11:21:16,767	150		43,51
			150	43,51
			150	43,51
04.03.2026	11:20:24,226	300		43,43
			300	43,43
			300	43,43
04.03.2026	11:19:39,538	800		43,395
			800	43,395
			800	43,395
04.03.2026	11:19:31,199	200		43,47
			200	43,47
			200	43,47
04.03.2026	11:19:29,921	20		43,53
			20	43,53
			20	43,53
04.03.2026	11:19:26,454	50		43,53
			50	43,53
			50	43,53
04.03.2026	11:18:55,970	289		43,47
			289	43,47
			289	43,47
04.03.2026	11:18:51,001	800		43,47
			800	43,47
			800	43,47
04.03.2026	11:18:24,180	109		43,53
			109	43,53
			109	43,53
04.03.2026	11:18:24,087	111		43,53
			11	43,53
			111	43,53
			100	43,53
04.03.2026	11:17:25,572	170		43,48
			170	43,48
			170	43,48
04.03.2026	11:17:05,920	50		43,475
			50	43,475
			50	43,475
04.03.2026	11:17:03,554	650		43,45
			650	43,45
			650	43,45
04.03.2026	11:16:58,885	30		43,43
			30	43,43
			30	43,43
04.03.2026	11:16:57,579	100		43,425
			100	43,425
			100	43,425
04.03.2026	11:16:14,450	46		43,445
			46	43,445
			46	43,445
04.03.2026	11:15:58,915	100		43,415
			100	43,415
			100	43,415
04.03.2026	11:15:57,824	10		43,415
			10	43,415
			10	43,415
04.03.2026	11:15:42,970	1 163		43,40
			363	43,40
			800	43,40
			11	43,40
			1 152	43,40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

adidas AG

Bid: 138,15 / Ask: 138,25
Stückzahl: 335 726
-7,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.03.2026 @ 15:00:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung