Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3530
2544
1179,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:23:17,192 | 60 | 1 179,20 | |
| 10 | 1 179,20 | |||
| 50 | 1 179,20 | |||
| 60 | 1 179,20 | |||
| 19.08.2026 | 21:22:36,238 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 21:17:49,290 | 3 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 3 | 1 179,20 | |||
| 19.08.2026 | 21:17:00,805 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 21:10:38,838 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 21:10:36,147 | 9 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 9 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 21:09:58,326 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 19.08.2026 | 21:09:05,617 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 21:07:14,830 | 45 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 45 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 31 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 21:03:43,082 | 17 | 1 179,60 | |
| 17 | 1 179,60 | |||
| 2 | 1 179,60 | |||
| 5 | 1 179,60 | |||
| 10 | 1 179,60 | |||
| 19.08.2026 | 21:00:27,718 | 5 | 1 180,20 | |
| 5 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 20:58:53,586 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:58:01,758 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 20:57:45,514 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:56:54,576 | 5 | 1 178,80 | |
| 3 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 5 | 1 178,80 | |||
| 19.08.2026 | 20:56:50,799 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:56:35,325 | 2 | 1 179,20 | |
| 2 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 19.08.2026 | 20:56:20,524 | 5 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 19.08.2026 | 20:56:15,392 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:56:00,632 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:55:50,234 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:55:32,784 | 4 | 1 181,00 | |
| 3 | 1 181,00 | |||
| 4 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:55:30,781 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:53:37,409 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 20:52:56,840 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 20:52:23,243 | 2 | 1 181,40 | |
| 2 | 1 181,40 | |||
| 2 | 1 181,40 | |||
| 19.08.2026 | 20:52:12,190 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:51:26,463 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:50:27,307 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:50:24,566 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:49:48,379 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:49:32,330 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:49:18,976 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:47:58,263 | 10 | 1 178,80 | |
| 10 | 1 178,80 | |||
| 10 | 1 178,80 | |||
| 19.08.2026 | 20:47:57,205 | 3 | 1 181,40 | |
| 3 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 19.08.2026 | 20:47:46,726 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:46:50,797 | 55 | 1 181,00 | |
| 55 | 1 181,00 | |||
| 55 | 1 181,00 | |||
| 19.08.2026 | 20:46:43,916 | 5 | 1 181,00 | |
| 3 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 5 | 1 181,00 | |||
| 19.08.2026 | 20:46:41,618 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 20:46:39,110 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 20:46:24,107 | 5 | 1 180,20 | |
| 5 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 20:46:24,016 | 7 | 1 180,00 | |
| 7 | 1 180,00 | |||
| 7 | 1 180,00 | |||
| 19.08.2026 | 20:46:19,895 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:45:59,130 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:45:44,005 | 3 | 1 179,40 | |
| 3 | 1 179,40 | |||
| 3 | 1 179,40 | |||
| 19.08.2026 | 20:45:35,502 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:45:14,747 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 20:45:14,170 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:45:11,350 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:44:38,220 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 20:43:49,376 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 20:41:53,414 | 55 | 1 179,20 | |
| 55 | 1 179,20 | |||
| 55 | 1 179,20 | |||
| 19.08.2026 | 20:40:57,389 | 55 | 1 179,00 | |
| 4 | 1 179,00 | |||
| 48 | 1 179,00 | |||
| 55 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 19.08.2026 | 20:40:30,783 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:38:40,680 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 20:38:33,314 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 20:37:36,808 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 20:37:22,330 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:37:11,914 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 20:37:09,576 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 20:37:08,304 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 20:35:50,558 | 2 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 19.08.2026 | 20:34:25,088 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:32:38,658 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 19.08.2026 | 20:32:28,661 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 20:31:39,067 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 20:31:20,518 | 20 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 20 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 10 | 1 179,00 | |||
| 19.08.2026 | 20:30:48,288 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 19.08.2026 | 20:30:33,991 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 20:29:02,605 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 19.08.2026 | 20:28:55,569 | 17 | 1 179,20 | |
| 2 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 3 | 1 179,20 | |||
| 5 | 1 179,20 | |||
| 17 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 19.08.2026 | 20:28:52,677 | 5 | 1 179,20 | |
| 5 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 4 | 1 179,20 | |||
| 19.08.2026 | 20:28:22,900 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 20:25:46,611 | 4 | 1 181,40 | |
| 4 | 1 181,40 | |||
| 4 | 1 181,40 | |||
| 19.08.2026 | 20:24:31,815 | 3 | 1 181,40 | |
| 3 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 19.08.2026 | 20:23:39,634 | 2 | 1 181,60 | |
| 2 | 1 181,60 | |||
| 2 | 1 181,60 | |||
| 19.08.2026 | 20:23:31,430 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:22:05,205 | 3 | 1 181,00 | |
| 3 | 1 181,00 | |||
| 3 | 1 181,00 | |||
| 19.08.2026 | 20:21:43,079 | 36 | 1 181,00 | |
| 36 | 1 181,00 | |||
| 36 | 1 181,00 | |||
| 19.08.2026 | 20:21:05,336 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:20:43,831 | 7 | 1 181,60 | |
| 7 | 1 181,60 | |||
| 7 | 1 181,60 | |||
| 19.08.2026 | 20:19:46,602 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:18:50,049 | 2 | 1 181,60 | |
| 2 | 1 181,60 | |||
| 2 | 1 181,60 | |||
| 19.08.2026 | 20:18:28,911 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 20:17:08,332 | 10 | 1 181,60 | |
| 10 | 1 181,60 | |||
| 10 | 1 181,60 | |||
| 19.08.2026 | 20:16:27,867 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 20:15:09,668 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 20:13:25,380 | 14 | 1 181,60 | |
| 14 | 1 181,60 | |||
| 14 | 1 181,60 | |||
| 19.08.2026 | 20:12:43,970 | 5 | 1 181,00 | |
| 5 | 1 181,00 | |||
| 5 | 1 181,00 | |||
| 19.08.2026 | 20:12:08,324 | 9 | 1 181,00 | |
| 9 | 1 181,00 | |||
| 9 | 1 181,00 | |||
| 19.08.2026 | 20:10:54,764 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 19.08.2026 | 20:10:51,430 | 2 | 1 181,40 | |
| 2 | 1 181,40 | |||
| 2 | 1 181,40 | |||
| 19.08.2026 | 20:10:43,774 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 19.08.2026 | 20:10:39,732 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 20:10:03,331 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 19.08.2026 | 20:09:33,188 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:09:11,741 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:08:59,022 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:08:52,595 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:08:47,832 | 10 | 1 181,60 | |
| 10 | 1 181,60 | |||
| 10 | 1 181,60 | |||
| 19.08.2026 | 20:08:46,027 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:08:44,831 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 20:08:42,349 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:08:20,049 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:07:37,091 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:06:36,418 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 20:06:31,630 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 20:06:25,607 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:05:54,736 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 20:04:49,725 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 20:03:46,287 | 2 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 20:03:07,662 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 20:01:32,319 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 19:59:58,899 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:59:33,230 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:58:45,276 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:58:14,703 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:57:55,608 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 19:57:24,896 | 183 | 1 180,00 | |
| 100 | 1 180,00 | |||
| 14 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 66 | 1 180,00 | |||
| 183 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 19:56:29,118 | 55 | 1 180,20 | |
| 55 | 1 180,20 | |||
| 48 | 1 180,20 | |||
| 7 | 1 180,20 | |||
| 19.08.2026 | 19:55:33,977 | 3 | 1 180,80 | |
| 3 | 1 180,80 | |||
| 3 | 1 180,80 | |||
| 19.08.2026 | 19:54:42,926 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:54:36,222 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:54:06,195 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:52:41,230 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:52:36,593 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:52:05,345 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:52:02,923 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:52:00,410 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:51:32,667 | 10 | 1 180,80 | |
| 10 | 1 180,80 | |||
| 10 | 1 180,80 | |||
| 19.08.2026 | 19:49:58,939 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:49:54,322 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:48:57,618 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:48:18,203 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:46:45,280 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:46:07,531 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:45:48,448 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:45:07,447 | 50 | 1 180,20 | |
| 50 | 1 180,20 | |||
| 50 | 1 180,20 | |||
| 19.08.2026 | 19:44:54,607 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:44:43,791 | 3 | 1 180,80 | |
| 3 | 1 180,80 | |||
| 3 | 1 180,80 | |||
| 19.08.2026 | 19:44:33,663 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:44:31,471 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:44:09,910 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:44:08,000 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:43:57,136 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:43:39,887 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:43:37,966 | 19 | 1 180,20 | |
| 19 | 1 180,20 | |||
| 19 | 1 180,20 | |||
| 19.08.2026 | 19:43:36,714 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:43:06,534 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:42:49,743 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:40:10,607 | 28 | 1 180,20 | |
| 28 | 1 180,20 | |||
| 28 | 1 180,20 | |||
| 19.08.2026 | 19:39:07,458 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:38:37,452 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:38:28,780 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:38:08,841 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:37:33,094 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:37:08,142 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:37:03,415 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:35:38,782 | 5 | 1 180,20 | |
| 5 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 19:35:00,245 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:34:28,199 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 19:33:30,750 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:33:30,616 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:33:04,196 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:32:36,850 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:32:14,712 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:31:36,903 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:31:10,539 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:30:58,868 | 4 | 1 180,20 | |
| 4 | 1 180,20 | |||
| 4 | 1 180,20 | |||
| 19.08.2026 | 19:30:54,580 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:30:51,915 | 4 | 1 180,80 | |
| 4 | 1 180,80 | |||
| 4 | 1 180,80 | |||
| 19.08.2026 | 19:30:36,922 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:28:12,039 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:28:07,597 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:28:07,551 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:27:56,804 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:27:52,756 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:26:49,954 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:26:18,085 | 26 | 1 180,20 | |
| 26 | 1 180,20 | |||
| 26 | 1 180,20 | |||
| 19.08.2026 | 19:24:48,559 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:23:12,701 | 6 | 1 180,20 | |
| 6 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 19:21:56,267 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:20:35,344 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:20:16,343 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:19:59,045 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 19:19:30,035 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:19:16,828 | 6 | 1 180,80 | |
| 6 | 1 180,80 | |||
| 6 | 1 180,80 | |||
| 19.08.2026 | 19:18:50,072 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 19:18:36,714 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:18:17,494 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:17:58,343 | 70 | 1 180,80 | |
| 25 | 1 180,80 | |||
| 70 | 1 180,80 | |||
| 45 | 1 180,80 | |||
| 19.08.2026 | 19:17:37,170 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:17:22,502 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:17:07,098 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 19:17:02,869 | 26 | 1 180,60 | |
| 25 | 1 180,60 | |||
| 20 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 6 | 1 180,60 | |||
| 19.08.2026 | 19:16:32,730 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:16:27,951 | 8 | 1 180,20 | |
| 8 | 1 180,20 | |||
| 8 | 1 180,20 | |||
| 19.08.2026 | 19:14:24,576 | 10 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 3 | 1 180,80 | |||
| 6 | 1 180,80 | |||
| 10 | 1 180,80 | |||
| 19.08.2026 | 19:14:09,185 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:13:57,146 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 19:13:25,651 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 19:12:54,689 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 19:10:01,167 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:09:35,562 | 14 | 1 179,20 | |
| 14 | 1 179,20 | |||
| 14 | 1 179,20 | |||
| 19.08.2026 | 19:09:34,263 | 14 | 1 179,20 | |
| 14 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 3 | 1 179,20 | |||
| 10 | 1 179,20 | |||
| 19.08.2026 | 19:08:59,088 | 14 | 1 180,60 | |
| 14 | 1 180,60 | |||
| 14 | 1 180,60 | |||
| 19.08.2026 | 19:06:45,959 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 19:06:24,531 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:05:52,006 | 4 | 1 180,60 | |
| 4 | 1 180,60 | |||
| 4 | 1 180,60 | |||
| 19.08.2026 | 19:04:52,533 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 19:04:22,109 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:03:32,461 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:01:58,901 | 4 | 1 178,20 | |
| 4 | 1 178,20 | |||
| 3 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 19:01:42,259 | 20 | 1 180,80 | |
| 20 | 1 180,80 | |||
| 20 | 1 180,80 | |||
| 19.08.2026 | 19:01:37,350 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 19.08.2026 | 19:01:32,013 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:01:29,836 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 19:00:22,968 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 19.08.2026 | 19:00:11,684 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 18:59:51,395 | 47 | 1 179,60 | |
| 47 | 1 179,60 | |||
| 47 | 1 179,60 | |||
| 19.08.2026 | 18:59:48,537 | 58 | 1 179,60 | |
| 58 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 55 | 1 179,60 | |||
| 19.08.2026 | 18:59:43,642 | 20 | 1 179,60 | |
| 20 | 1 179,60 | |||
| 20 | 1 179,60 | |||
| 19.08.2026 | 18:59:39,288 | 50 | 1 179,60 | |
| 50 | 1 179,60 | |||
| 50 | 1 179,60 | |||
| 19.08.2026 | 18:58:54,208 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 18:58:53,137 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 18:58:31,924 | 5 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 19.08.2026 | 18:58:18,446 | 5 | 1 179,60 | |
| 5 | 1 179,60 | |||
| 5 | 1 179,60 | |||
| 19.08.2026 | 18:58:16,922 | 15 | 1 180,40 | |
| 15 | 1 180,40 | |||
| 15 | 1 180,40 | |||
| 19.08.2026 | 18:57:48,091 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:57:34,297 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 18:56:33,420 | 17 | 1 180,40 | |
| 17 | 1 180,40 | |||
| 17 | 1 180,40 | |||
| 19.08.2026 | 18:55:11,646 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:54:36,303 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:54:17,174 | 10 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 10 | 1 180,20 | |||
| 9 | 1 180,20 | |||
| 19.08.2026 | 18:54:00,590 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 18:53:28,967 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 18:53:19,160 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:53:07,839 | 10 | 1 179,60 | |
| 10 | 1 179,60 | |||
| 10 | 1 179,60 | |||
| 19.08.2026 | 18:52:24,768 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:52:10,469 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:51:58,823 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 18:51:35,110 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:51:20,087 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:50:52,979 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:50:44,404 | 3 | 1 180,40 | |
| 3 | 1 180,40 | |||
| 3 | 1 180,40 | |||
| 19.08.2026 | 18:49:54,079 | 40 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 40 | 1 179,60 | |||
| 39 | 1 179,60 | |||
| 19.08.2026 | 18:49:22,092 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:49:01,270 | 5 | 1 180,80 | |
| 5 | 1 180,80 | |||
| 5 | 1 180,80 | |||
| 19.08.2026 | 18:49:00,065 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 2 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:48:36,177 | 72 | 1 179,60 | |
| 6 | 1 179,60 | |||
| 55 | 1 179,60 | |||
| 72 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 10 | 1 179,60 | |||
| 19.08.2026 | 18:47:46,386 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 18:47:08,496 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 18:46:28,089 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:46:02,431 | 10 | 1 180,40 | |
| 10 | 1 180,40 | |||
| 10 | 1 180,40 | |||
| 19.08.2026 | 18:45:52,308 | 2 | 1 179,40 | |
| 2 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 18:45:37,019 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:45:35,014 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:45:10,399 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:44:41,041 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:44:40,184 | 5 | 1 179,40 | |
| 5 | 1 179,40 | |||
| 5 | 1 179,40 | |||
| 19.08.2026 | 18:43:50,202 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 18:43:46,172 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:43:31,157 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:43:28,912 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 19.08.2026 | 18:43:26,036 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:43:24,343 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:42:32,661 | 20 | 1 180,40 | |
| 20 | 1 180,40 | |||
| 20 | 1 180,40 | |||
| 19.08.2026 | 18:41:59,327 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:41:40,519 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:41:04,905 | 5 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 19.08.2026 | 18:40:50,647 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:40:36,639 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:40:28,019 | 27 | 1 180,40 | |
| 27 | 1 180,40 | |||
| 27 | 1 180,40 | |||
| 19.08.2026 | 18:40:23,432 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:39:20,389 | 2 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 19.08.2026 | 18:39:17,160 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:38:47,973 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:37:45,911 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:37:22,803 | 3 | 1 180,40 | |
| 3 | 1 180,40 | |||
| 3 | 1 180,40 | |||
| 19.08.2026 | 18:36:33,878 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:36:30,713 | 10 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 19.08.2026 | 18:36:28,763 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 18:36:16,877 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:36:06,960 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:35:47,597 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:35:31,200 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:34:28,866 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 19.08.2026 | 18:34:25,748 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:33:52,968 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:33:33,475 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:33:28,479 | 8 | 1 180,40 | |
| 8 | 1 180,40 | |||
| 8 | 1 180,40 | |||
| 19.08.2026 | 18:33:28,371 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 18:33:06,656 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 18:32:45,817 | 2 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 19.08.2026 | 18:32:36,442 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 18:32:25,625 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:31:30,994 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:30:22,863 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 18:27:33,845 | 10 | 1 180,20 | |
| 5 | 1 180,20 | |||
| 10 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 18:27:08,299 | 60 | 1 179,80 | |
| 25 | 1 179,80 | |||
| 60 | 1 179,80 | |||
| 35 | 1 179,80 | |||
| 19.08.2026 | 18:27:03,082 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:26:47,824 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:26:05,121 | 2 | 1 179,20 | |
| 2 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 19.08.2026 | 18:25:58,978 | 38 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 35 | 1 179,00 | |||
| 38 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 18:25:11,843 | 30 | 1 178,80 | |
| 30 | 1 178,80 | |||
| 30 | 1 178,80 | |||
| 19.08.2026 | 18:24:36,459 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 18:24:22,142 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 18:24:19,563 | 10 | 1 178,80 | |
| 10 | 1 178,80 | |||
| 10 | 1 178,80 | |||
| 19.08.2026 | 18:24:06,518 | 7 | 1 178,80 | |
| 7 | 1 178,80 | |||
| 7 | 1 178,80 | |||
| 19.08.2026 | 18:24:06,154 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 18:24:01,673 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 19.08.2026 | 18:23:55,097 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 18:23:26,553 | 30 | 1 178,80 | |
| 30 | 1 178,80 | |||
| 30 | 1 178,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 135,38 / Ask: 135,58
Umsatz: 61 602 TEUR -
BioNTech SE (ADRs)
Bid: 95,65 / Ask: 95,80
Umsatz: 55 890 TEUR -
Micron Technology Inc.
Bid: 800,50 / Ask: 800,70
Umsatz: 45 357 TEUR -
SAP SE
Bid: 185,16 / Ask: 185,90
Umsatz: 39 176 TEUR -
SK Hynix Inc. GDRs
Bid: 994,00
Ask: 1 000,00
Umsatz: 38 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:23:42
Letzte Aktualisierung:
19.08.2026 @ 21:23:42