DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
26919
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:08:04,918 | 2 | 13,60 | |
| 2 | 13,60 | |||
| 2 | 13,60 | |||
| 17.02.2026 | 14:08:04,411 | 37 | 13,60 | |
| 37 | 13,60 | |||
| 37 | 13,60 | |||
| 17.02.2026 | 14:08:04,004 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:08:03,753 | 22 | 13,60 | |
| 22 | 13,60 | |||
| 22 | 13,60 | |||
| 17.02.2026 | 14:08:03,633 | 362 | 13,40 | |
| 16 | 13,40 | |||
| 346 | 13,40 | |||
| 362 | 13,40 | |||
| 17.02.2026 | 14:08:03,551 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:08:03,042 | 30 | 13,60 | |
| 30 | 13,60 | |||
| 30 | 13,60 | |||
| 17.02.2026 | 14:08:02,333 | 2 | 13,60 | |
| 2 | 13,60 | |||
| 2 | 13,60 | |||
| 17.02.2026 | 14:08:02,184 | 518 | 13,60 | |
| 250 | 13,60 | |||
| 68 | 13,60 | |||
| 518 | 13,60 | |||
| 200 | 13,60 | |||
| 17.02.2026 | 14:08:01,932 | 24 | 13,40 | |
| 24 | 13,40 | |||
| 24 | 13,40 | |||
| 17.02.2026 | 14:08:01,628 | 8 | 13,60 | |
| 8 | 13,60 | |||
| 8 | 13,60 | |||
| 17.02.2026 | 14:08:01,371 | 75 | 13,60 | |
| 3 | 13,60 | |||
| 75 | 13,60 | |||
| 72 | 13,60 | |||
| 17.02.2026 | 14:07:59,852 | 130 | 13,60 | |
| 130 | 13,60 | |||
| 130 | 13,60 | |||
| 17.02.2026 | 14:07:59,501 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:07:59,256 | 7 | 13,60 | |
| 7 | 13,60 | |||
| 7 | 13,60 | |||
| 17.02.2026 | 14:07:58,238 | 144 | 13,60 | |
| 144 | 13,60 | |||
| 144 | 13,60 | |||
| 17.02.2026 | 14:07:57,777 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:57,021 | 1 | 13,30 | |
| 1 | 13,30 | |||
| 1 | 13,30 | |||
| 17.02.2026 | 14:07:56,110 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:07:55,861 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:07:55,761 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:55,609 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:07:55,514 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:55,453 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:55,304 | 28 | 13,60 | |
| 28 | 13,60 | |||
| 28 | 13,60 | |||
| 17.02.2026 | 14:07:55,157 | 28 | 13,60 | |
| 16 | 13,60 | |||
| 3 | 13,60 | |||
| 28 | 13,60 | |||
| 9 | 13,60 | |||
| 17.02.2026 | 14:07:55,064 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:54,998 | 2 | 13,60 | |
| 2 | 13,60 | |||
| 2 | 13,60 | |||
| 17.02.2026 | 14:07:54,150 | 1 321 | 13,60 | |
| 68 | 13,60 | |||
| 51 | 13,60 | |||
| 44 | 13,60 | |||
| 720 | 13,60 | |||
| 12 | 13,60 | |||
| 241 | 13,60 | |||
| 250 | 13,60 | |||
| 1 | 13,60 | |||
| 124 | 13,60 | |||
| 144 | 13,60 | |||
| 3 | 13,60 | |||
| 144 | 13,60 | |||
| 44 | 13,60 | |||
| 580 | 13,60 | |||
| 2 | 13,60 | |||
| 4 | 13,60 | |||
| 100 | 13,60 | |||
| 12 | 13,60 | |||
| 10 | 13,60 | |||
| 16 | 13,60 | |||
| 72 | 13,60 | |||
| 17.02.2026 | 14:07:49,545 | 30 | 13,60 | |
| 30 | 13,60 | |||
| 30 | 13,60 | |||
| 17.02.2026 | 14:07:48,875 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:48,421 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:07:47,951 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:47,867 | 51 | 13,60 | |
| 51 | 13,60 | |||
| 51 | 13,60 | |||
| 17.02.2026 | 14:07:47,668 | 8 | 13,30 | |
| 8 | 13,30 | |||
| 8 | 13,30 | |||
| 17.02.2026 | 14:07:47,560 | 151 | 13,60 | |
| 151 | 13,60 | |||
| 151 | 13,60 | |||
| 17.02.2026 | 14:07:47,408 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:07:46,983 | 37 | 13,60 | |
| 37 | 13,60 | |||
| 37 | 13,60 | |||
| 17.02.2026 | 14:07:46,901 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:46,547 | 115 | 13,60 | |
| 115 | 13,60 | |||
| 115 | 13,60 | |||
| 17.02.2026 | 14:07:46,346 | 2 | 13,60 | |
| 2 | 13,60 | |||
| 2 | 13,60 | |||
| 17.02.2026 | 14:07:45,944 | 12 | 13,60 | |
| 12 | 13,60 | |||
| 12 | 13,60 | |||
| 17.02.2026 | 14:07:45,580 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:07:45,488 | 67 | 13,60 | |
| 50 | 13,60 | |||
| 17 | 13,60 | |||
| 67 | 13,60 | |||
| 17.02.2026 | 14:07:45,236 | 123 | 13,30 | |
| 123 | 13,30 | |||
| 123 | 13,30 | |||
| 17.02.2026 | 14:07:44,378 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:43,871 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:43,507 | 8 | 13,60 | |
| 8 | 13,60 | |||
| 8 | 13,60 | |||
| 17.02.2026 | 14:07:43,419 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:43,267 | 33 | 13,60 | |
| 33 | 13,60 | |||
| 33 | 13,60 | |||
| 17.02.2026 | 14:07:42,806 | 518 | 13,60 | |
| 268 | 13,60 | |||
| 100 | 13,60 | |||
| 150 | 13,60 | |||
| 500 | 13,60 | |||
| 18 | 13,60 | |||
| 17.02.2026 | 14:07:42,670 | 72 | 13,50 | |
| 15 | 13,50 | |||
| 57 | 13,50 | |||
| 72 | 13,50 | |||
| 17.02.2026 | 14:07:42,608 | 363 | 13,50 | |
| 30 | 13,50 | |||
| 363 | 13,50 | |||
| 333 | 13,50 | |||
| 17.02.2026 | 14:07:42,195 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 17.02.2026 | 14:07:41,295 | 2 | 13,60 | |
| 2 | 13,60 | |||
| 2 | 13,60 | |||
| 17.02.2026 | 14:07:41,188 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:07:40,328 | 18 | 13,60 | |
| 18 | 13,60 | |||
| 18 | 13,60 | |||
| 17.02.2026 | 14:07:40,074 | 145 | 13,60 | |
| 121 | 13,60 | |||
| 24 | 13,60 | |||
| 145 | 13,60 | |||
| 17.02.2026 | 14:07:39,833 | 73 | 13,60 | |
| 73 | 13,60 | |||
| 73 | 13,60 | |||
| 17.02.2026 | 14:07:39,722 | 37 | 13,60 | |
| 37 | 13,60 | |||
| 37 | 13,60 | |||
| 17.02.2026 | 14:07:38,309 | 37 | 13,60 | |
| 37 | 13,60 | |||
| 37 | 13,60 | |||
| 17.02.2026 | 14:07:37,851 | 4 | 13,30 | |
| 4 | 13,30 | |||
| 4 | 13,30 | |||
| 17.02.2026 | 14:07:37,662 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:07:37,560 | 271 | 13,60 | |
| 37 | 13,60 | |||
| 74 | 13,60 | |||
| 34 | 13,60 | |||
| 220 | 13,60 | |||
| 4 | 13,60 | |||
| 17 | 13,60 | |||
| 148 | 13,60 | |||
| 8 | 13,60 | |||
| 17.02.2026 | 14:07:32,038 | 150 | 13,50 | |
| 150 | 13,50 | |||
| 150 | 13,50 | |||
| 17.02.2026 | 14:07:31,984 | 40 | 13,10 | |
| 40 | 13,10 | |||
| 40 | 13,10 | |||
| 17.02.2026 | 14:07:31,844 | 15 | 13,50 | |
| 15 | 13,50 | |||
| 15 | 13,50 | |||
| 17.02.2026 | 14:07:31,634 | 38 | 13,50 | |
| 38 | 13,50 | |||
| 38 | 13,50 | |||
| 17.02.2026 | 14:07:31,574 | 10 | 13,50 | |
| 10 | 13,50 | |||
| 10 | 13,50 | |||
| 17.02.2026 | 14:07:30,894 | 897 | 13,50 | |
| 100 | 13,50 | |||
| 353 | 13,50 | |||
| 444 | 13,50 | |||
| 897 | 13,50 | |||
| 17.02.2026 | 14:07:30,566 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 17.02.2026 | 14:07:30,055 | 18 | 13,50 | |
| 18 | 13,50 | |||
| 18 | 13,50 | |||
| 17.02.2026 | 14:07:29,903 | 8 | 13,50 | |
| 8 | 13,50 | |||
| 8 | 13,50 | |||
| 17.02.2026 | 14:07:29,739 | 52 | 13,50 | |
| 52 | 13,50 | |||
| 52 | 13,50 | |||
| 17.02.2026 | 14:07:25,986 | 1 894 | 13,40 | |
| 45 | 13,40 | |||
| 39 | 13,40 | |||
| 31 | 13,40 | |||
| 2 | 13,40 | |||
| 35 | 13,40 | |||
| 6 | 13,40 | |||
| 550 | 13,40 | |||
| 200 | 13,40 | |||
| 500 | 13,40 | |||
| 350 | 13,40 | |||
| 56 | 13,40 | |||
| 10 | 13,40 | |||
| 39 | 13,40 | |||
| 1 | 13,40 | |||
| 2 | 13,40 | |||
| 6 | 13,40 | |||
| 2 | 13,40 | |||
| 16 | 13,40 | |||
| 100 | 13,40 | |||
| 817 | 13,40 | |||
| 400 | 13,40 | |||
| 4 | 13,40 | |||
| 21 | 13,40 | |||
| 1 | 13,40 | |||
| 38 | 13,40 | |||
| 100 | 13,40 | |||
| 1 | 13,40 | |||
| 76 | 13,40 | |||
| 28 | 13,40 | |||
| 11 | 13,40 | |||
| 1 | 13,40 | |||
| 300 | 13,40 | |||
| 17.02.2026 | 14:07:15,189 | 500 | 12,90 | |
| 500 | 12,90 | |||
| 500 | 12,90 | |||
| 17.02.2026 | 14:07:15,094 | 13 | 12,90 | |
| 4 | 12,90 | |||
| 9 | 12,90 | |||
| 13 | 12,90 | |||
| 17.02.2026 | 14:07:15,030 | 2 | 12,90 | |
| 2 | 12,90 | |||
| 2 | 12,90 | |||
| 17.02.2026 | 14:07:14,168 | 379 | 12,90 | |
| 379 | 12,90 | |||
| 197 | 12,90 | |||
| 182 | 12,90 | |||
| 17.02.2026 | 14:07:14,031 | 468 | 12,70 | |
| 468 | 12,70 | |||
| 311 | 12,70 | |||
| 120 | 12,70 | |||
| 37 | 12,70 | |||
| 17.02.2026 | 14:07:13,963 | 76 | 12,90 | |
| 76 | 12,90 | |||
| 76 | 12,90 | |||
| 17.02.2026 | 14:07:13,813 | 26 | 12,90 | |
| 26 | 12,90 | |||
| 26 | 12,90 | |||
| 17.02.2026 | 14:07:12,904 | 31 | 12,90 | |
| 31 | 12,90 | |||
| 31 | 12,90 | |||
| 17.02.2026 | 14:07:11,942 | 2 | 12,90 | |
| 2 | 12,90 | |||
| 2 | 12,90 | |||
| 17.02.2026 | 14:07:11,836 | 18 | 12,90 | |
| 18 | 12,90 | |||
| 18 | 12,90 | |||
| 17.02.2026 | 14:07:11,032 | 75 | 12,90 | |
| 75 | 12,90 | |||
| 75 | 12,90 | |||
| 17.02.2026 | 14:07:10,575 | 15 | 12,90 | |
| 15 | 12,90 | |||
| 15 | 12,90 | |||
| 17.02.2026 | 14:07:09,981 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 14:07:09,867 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 17.02.2026 | 14:07:08,907 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 17.02.2026 | 14:07:08,544 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 14:07:07,835 | 41 | 12,90 | |
| 41 | 12,90 | |||
| 41 | 12,90 | |||
| 17.02.2026 | 14:07:07,382 | 3 | 12,90 | |
| 3 | 12,90 | |||
| 3 | 12,90 | |||
| 17.02.2026 | 14:07:06,486 | 118 | 12,90 | |
| 1 | 12,90 | |||
| 108 | 12,90 | |||
| 10 | 12,90 | |||
| 3 | 12,90 | |||
| 114 | 12,90 | |||
| 17.02.2026 | 14:07:06,426 | 3 | 12,90 | |
| 3 | 12,90 | |||
| 3 | 12,90 | |||
| 17.02.2026 | 14:07:05,822 | 362 | 12,60 | |
| 362 | 12,60 | |||
| 362 | 12,60 | |||
| 17.02.2026 | 14:07:05,338 | 242 | 12,80 | |
| 2 | 12,80 | |||
| 8 | 12,80 | |||
| 1 | 12,80 | |||
| 76 | 12,80 | |||
| 107 | 12,80 | |||
| 8 | 12,80 | |||
| 28 | 12,80 | |||
| 35 | 12,80 | |||
| 79 | 12,80 | |||
| 38 | 12,80 | |||
| 100 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:07:00,556 | 100 | 12,80 | |
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 17.02.2026 | 14:07:00,381 | 399 | 12,80 | |
| 26 | 12,80 | |||
| 399 | 12,80 | |||
| 15 | 12,80 | |||
| 358 | 12,80 | |||
| 17.02.2026 | 14:07:00,298 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 21 | 12,80 | |||
| 4 | 12,80 | |||
| 5 | 12,80 | |||
| 17.02.2026 | 14:06:58,650 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 17.02.2026 | 14:06:58,378 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:58,131 | 9 | 12,60 | |
| 9 | 12,60 | |||
| 9 | 12,60 | |||
| 17.02.2026 | 14:06:57,969 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:57,872 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 14:06:57,479 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:57,418 | 23 | 12,80 | |
| 23 | 12,80 | |||
| 23 | 12,80 | |||
| 17.02.2026 | 14:06:57,367 | 11 | 12,60 | |
| 11 | 12,60 | |||
| 11 | 12,60 | |||
| 17.02.2026 | 14:06:57,266 | 65 | 12,60 | |
| 65 | 12,60 | |||
| 65 | 12,60 | |||
| 17.02.2026 | 14:06:57,117 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:56,963 | 75 | 12,80 | |
| 75 | 12,80 | |||
| 75 | 12,80 | |||
| 17.02.2026 | 14:06:56,813 | 23 | 12,80 | |
| 23 | 12,80 | |||
| 23 | 12,80 | |||
| 17.02.2026 | 14:06:56,560 | 10 | 12,80 | |
| 10 | 12,80 | |||
| 10 | 12,80 | |||
| 17.02.2026 | 14:06:55,696 | 14 | 12,60 | |
| 14 | 12,60 | |||
| 14 | 12,60 | |||
| 17.02.2026 | 14:06:55,041 | 5 | 12,80 | |
| 4 | 12,80 | |||
| 1 | 12,80 | |||
| 5 | 12,80 | |||
| 17.02.2026 | 14:06:54,990 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 14:06:54,484 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 14:06:54,329 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:53,923 | 75 | 12,80 | |
| 75 | 12,80 | |||
| 75 | 12,80 | |||
| 17.02.2026 | 14:06:53,721 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:53,367 | 60 | 12,80 | |
| 60 | 12,80 | |||
| 60 | 12,80 | |||
| 17.02.2026 | 14:06:52,616 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:52,404 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:51,949 | 7 | 12,60 | |
| 7 | 12,60 | |||
| 7 | 12,60 | |||
| 17.02.2026 | 14:06:51,848 | 297 | 12,60 | |
| 297 | 12,60 | |||
| 297 | 12,60 | |||
| 17.02.2026 | 14:06:51,311 | 57 | 12,80 | |
| 57 | 12,80 | |||
| 34 | 12,80 | |||
| 23 | 12,80 | |||
| 17.02.2026 | 14:06:50,293 | 500 | 12,80 | |
| 12 | 12,80 | |||
| 488 | 12,80 | |||
| 500 | 12,80 | |||
| 17.02.2026 | 14:06:48,485 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 17.02.2026 | 14:06:48,152 | 40 | 12,80 | |
| 40 | 12,80 | |||
| 40 | 12,80 | |||
| 17.02.2026 | 14:06:45,068 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:44,763 | 5 | 12,80 | |
| 5 | 12,80 | |||
| 5 | 12,80 | |||
| 17.02.2026 | 14:06:43,709 | 118 | 12,80 | |
| 96 | 12,80 | |||
| 4 | 12,80 | |||
| 118 | 12,80 | |||
| 18 | 12,80 | |||
| 17.02.2026 | 14:06:42,641 | 600 | 12,80 | |
| 100 | 12,80 | |||
| 482 | 12,80 | |||
| 500 | 12,80 | |||
| 33 | 12,80 | |||
| 85 | 12,80 | |||
| 17.02.2026 | 14:06:40,960 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 17.02.2026 | 14:06:40,618 | 717 | 12,80 | |
| 589 | 12,80 | |||
| 128 | 12,80 | |||
| 717 | 12,80 | |||
| 17.02.2026 | 14:06:40,569 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:39,860 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:39,510 | 53 | 12,80 | |
| 53 | 12,80 | |||
| 53 | 12,80 | |||
| 17.02.2026 | 14:06:39,359 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:39,306 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 17.02.2026 | 14:06:39,209 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:38,703 | 38 | 12,80 | |
| 38 | 12,80 | |||
| 38 | 12,80 | |||
| 17.02.2026 | 14:06:38,497 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:38,041 | 16 | 12,80 | |
| 16 | 12,80 | |||
| 16 | 12,80 | |||
| 17.02.2026 | 14:06:37,993 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 14:06:37,892 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:37,841 | 31 | 12,80 | |
| 31 | 12,80 | |||
| 31 | 12,80 | |||
| 17.02.2026 | 14:06:37,370 | 23 | 12,80 | |
| 23 | 12,80 | |||
| 23 | 12,80 | |||
| 17.02.2026 | 14:06:37,234 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 14:06:37,134 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:37,040 | 17 | 12,80 | |
| 17 | 12,80 | |||
| 17 | 12,80 | |||
| 17.02.2026 | 14:06:36,912 | 10 | 12,80 | |
| 7 | 12,80 | |||
| 3 | 12,80 | |||
| 10 | 12,80 | |||
| 17.02.2026 | 14:06:36,893 | 3 | 12,80 | |
| 2 | 12,80 | |||
| 3 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,887 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,634 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 14:06:36,629 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,577 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,477 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,431 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,425 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:36,409 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 17.02.2026 | 14:06:36,374 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 14:06:36,285 | 20 | 12,80 | |
| 20 | 12,80 | |||
| 20 | 12,80 | |||
| 17.02.2026 | 14:06:36,277 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:36,222 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:36,181 | 4 | 12,80 | |
| 1 | 12,80 | |||
| 3 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 14:06:36,175 | 55 | 12,80 | |
| 55 | 12,80 | |||
| 55 | 12,80 | |||
| 17.02.2026 | 14:06:35,616 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 14:06:35,009 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 14:06:34,789 | 1 464 | 12,80 | |
| 4 | 12,80 | |||
| 500 | 12,80 | |||
| 15 | 12,80 | |||
| 15 | 12,80 | |||
| 3 | 12,80 | |||
| 25 | 12,80 | |||
| 12 | 12,80 | |||
| 60 | 12,80 | |||
| 6 | 12,80 | |||
| 38 | 12,80 | |||
| 8 | 12,80 | |||
| 500 | 12,80 | |||
| 2 | 12,80 | |||
| 38 | 12,80 | |||
| 1 | 12,80 | |||
| 45 | 12,80 | |||
| 46 | 12,80 | |||
| 11 | 12,80 | |||
| 6 | 12,80 | |||
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 20 | 12,80 | |||
| 2 | 12,80 | |||
| 15 | 12,80 | |||
| 82 | 12,80 | |||
| 14 | 12,80 | |||
| 1 | 12,80 | |||
| 374 | 12,80 | |||
| 4 | 12,80 | |||
| 75 | 12,80 | |||
| 2 | 12,80 | |||
| 8 | 12,80 | |||
| 75 | 12,80 | |||
| 53 | 12,80 | |||
| 4 | 12,80 | |||
| 86 | 12,80 | |||
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 1 | 12,80 | |||
| 406 | 12,80 | |||
| 38 | 12,80 | |||
| 42 | 12,80 | |||
| 100 | 12,80 | |||
| 149 | 12,80 | |||
| 5 | 12,80 | |||
| 2 | 12,80 | |||
| 29 | 12,80 | |||
| 17.02.2026 | 14:06:23,226 | 738 | 13,00 | |
| 8 | 13,00 | |||
| 199 | 13,00 | |||
| 4 | 13,00 | |||
| 20 | 13,00 | |||
| 60 | 13,00 | |||
| 14 | 13,00 | |||
| 1 | 13,00 | |||
| 5 | 13,00 | |||
| 3 | 13,00 | |||
| 27 | 13,00 | |||
| 8 | 13,00 | |||
| 500 | 13,00 | |||
| 33 | 13,00 | |||
| 2 | 13,00 | |||
| 175 | 13,00 | |||
| 4 | 13,00 | |||
| 5 | 13,00 | |||
| 100 | 13,00 | |||
| 11 | 13,00 | |||
| 1 | 13,00 | |||
| 20 | 13,00 | |||
| 15 | 13,00 | |||
| 127 | 13,00 | |||
| 59 | 13,00 | |||
| 75 | 13,00 | |||
| 17.02.2026 | 14:06:13,217 | 4 180 | 12,50 | |
| 52 | 12,50 | |||
| 175 | 12,50 | |||
| 75 | 12,50 | |||
| 194 | 12,50 | |||
| 67 | 12,50 | |||
| 29 | 12,50 | |||
| 158 | 12,50 | |||
| 7 | 12,50 | |||
| 250 | 12,50 | |||
| 110 | 12,50 | |||
| 75 | 12,50 | |||
| 20 | 12,50 | |||
| 11 | 12,50 | |||
| 9 | 12,50 | |||
| 739 | 12,50 | |||
| 64 | 12,50 | |||
| 1 900 | 12,50 | |||
| 267 | 12,50 | |||
| 2 | 12,50 | |||
| 535 | 12,50 | |||
| 1 000 | 12,50 | |||
| 202 | 12,50 | |||
| 700 | 12,50 | |||
| 150 | 12,50 | |||
| 37 | 12,50 | |||
| 19 | 12,50 | |||
| 10 | 12,50 | |||
| 5 | 12,50 | |||
| 82 | 12,50 | |||
| 1 | 12,50 | |||
| 25 | 12,50 | |||
| 46 | 12,50 | |||
| 33 | 12,50 | |||
| 3 | 12,50 | |||
| 1 | 12,50 | |||
| 2 | 12,50 | |||
| 149 | 12,50 | |||
| 6 | 12,50 | |||
| 5 | 12,50 | |||
| 1 | 12,50 | |||
| 60 | 12,50 | |||
| 23 | 12,50 | |||
| 95 | 12,50 | |||
| 400 | 12,50 | |||
| 2 | 12,50 | |||
| 57 | 12,50 | |||
| 88 | 12,50 | |||
| 15 | 12,50 | |||
| 12 | 12,50 | |||
| 125 | 12,50 | |||
| 200 | 12,50 | |||
| 48 | 12,50 | |||
| 8 | 12,50 | |||
| 11 | 12,50 | |||
| 17.02.2026 | 14:06:00,329 | 49 414 | 12,00 | |
| 155 | 12,00 | |||
| 4 | 12,00 | |||
| 8 | 12,00 | |||
| 180 | 12,00 | |||
| 50 | 12,00 | |||
| 60 | 12,00 | |||
| 50 | 12,00 | |||
| 19 | 12,00 | |||
| 100 | 12,00 | |||
| 500 | 12,00 | |||
| 5 | 12,00 | |||
| 1 | 12,00 | |||
| 1 000 | 12,00 | |||
| 100 | 12,00 | |||
| 7 | 12,00 | |||
| 55 | 12,00 | |||
| 1 896 | 12,00 | |||
| 24 | 12,00 | |||
| 270 | 12,00 | |||
| 50 | 12,00 | |||
| 300 | 12,00 | |||
| 10 | 12,00 | |||
| 22 | 12,00 | |||
| 100 | 12,00 | |||
| 91 | 12,00 | |||
| 20 | 12,00 | |||
| 5 | 12,00 | |||
| 15 | 12,00 | |||
| 6 | 12,00 | |||
| 4 | 12,00 | |||
| 220 | 12,00 | |||
| 8 | 12,00 | |||
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 1 000 | 12,00 | |||
| 1 | 12,00 | |||
| 3 | 12,00 | |||
| 5 | 12,00 | |||
| 42 | 12,00 | |||
| 40 | 12,00 | |||
| 40 | 12,00 | |||
| 1 | 12,00 | |||
| 100 | 12,00 | |||
| 1 750 | 12,00 | |||
| 42 | 12,00 | |||
| 97 | 12,00 | |||
| 24 | 12,00 | |||
| 138 | 12,00 | |||
| 30 | 12,00 | |||
| 35 | 12,00 | |||
| 205 | 12,00 | |||
| 70 | 12,00 | |||
| 60 | 12,00 | |||
| 5 | 12,00 | |||
| 439 | 12,00 | |||
| 25 853 | 12,00 | |||
| 100 | 12,00 | |||
| 112 | 12,00 | |||
| 59 | 12,00 | |||
| 50 | 12,00 | |||
| 12 | 12,00 | |||
| 34 | 12,00 | |||
| 10 | 12,00 | |||
| 7 | 12,00 | |||
| 116 | 12,00 | |||
| 6 | 12,00 | |||
| 100 | 12,00 | |||
| 240 | 12,00 | |||
| 35 | 12,00 | |||
| 25 | 12,00 | |||
| 14 | 12,00 | |||
| 20 | 12,00 | |||
| 7 | 12,00 | |||
| 7 | 12,00 | |||
| 500 | 12,00 | |||
| 6 | 12,00 | |||
| 50 | 12,00 | |||
| 2 | 12,00 | |||
| 20 | 12,00 | |||
| 7 | 12,00 | |||
| 150 | 12,00 | |||
| 3 | 12,00 | |||
| 5 | 12,00 | |||
| 2 000 | 12,00 | |||
| 6 | 12,00 | |||
| 5 | 12,00 | |||
| 19 | 12,00 | |||
| 30 | 12,00 | |||
| 300 | 12,00 | |||
| 60 | 12,00 | |||
| 95 | 12,00 | |||
| 45 | 12,00 | |||
| 15 | 12,00 | |||
| 16 | 12,00 | |||
| 7 | 12,00 | |||
| 1 000 | 12,00 | |||
| 2 | 12,00 | |||
| 7 | 12,00 | |||
| 6 | 12,00 | |||
| 100 | 12,00 | |||
| 81 | 12,00 | |||
| 7 | 12,00 | |||
| 10 | 12,00 | |||
| 120 | 12,00 | |||
| 10 | 12,00 | |||
| 6 | 12,00 | |||
| 7 | 12,00 | |||
| 20 | 12,00 | |||
| 8 | 12,00 | |||
| 2 000 | 12,00 | |||
| 100 | 12,00 | |||
| 30 | 12,00 | |||
| 50 | 12,00 | |||
| 10 | 12,00 | |||
| 117 | 12,00 | |||
| 99 | 12,00 | |||
| 25 | 12,00 | |||
| 20 | 12,00 | |||
| 30 | 12,00 | |||
| 45 | 12,00 | |||
| 50 | 12,00 | |||
| 80 | 12,00 | |||
| 200 | 12,00 | |||
| 1 500 | 12,00 | |||
| 2 000 | 12,00 | |||
| 4 | 12,00 | |||
| 49 371 | 12,00 | |||
| 119 | 12,00 | |||
| 10 | 12,00 | |||
| 1 | 12,00 | |||
| 128 | 12,00 | |||
| 200 | 12,00 | |||
| 600 | 12,00 | |||
| 20 | 12,00 | |||
| 543 | 12,00 | |||
| 63 | 12,00 | |||
| 69 | 12,00 | |||
| 150 | 12,00 | |||
| 17.02.2026 | 14:05:54,045 | 458 | 13,00 | |
| 2 | 13,00 | |||
| 458 | 13,00 | |||
| 20 | 13,00 | |||
| 27 | 13,00 | |||
| 224 | 13,00 | |||
| 62 | 13,00 | |||
| 3 | 13,00 | |||
| 1 | 13,00 | |||
| 15 | 13,00 | |||
| 1 | 13,00 | |||
| 3 | 13,00 | |||
| 100 | 13,00 | |||
| 17.02.2026 | 14:05:48,971 | 124 | 13,00 | |
| 124 | 13,00 | |||
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 83 | 13,00 | |||
| 16 | 13,00 | |||
| 23 | 13,00 | |||
| 17.02.2026 | 14:05:46,592 | 318 | 13,00 | |
| 10 | 13,00 | |||
| 8 | 13,00 | |||
| 300 | 13,00 | |||
| 317 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:44,482 | 11 | 13,00 | |
| 11 | 13,00 | |||
| 11 | 13,00 | |||
| 17.02.2026 | 14:05:42,452 | 22 | 13,00 | |
| 22 | 13,00 | |||
| 1 | 13,00 | |||
| 20 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:40,238 | 45 | 13,00 | |
| 22 | 13,00 | |||
| 23 | 13,00 | |||
| 45 | 13,00 | |||
| 17.02.2026 | 14:05:37,541 | 189 | 13,00 | |
| 15 | 13,00 | |||
| 132 | 13,00 | |||
| 40 | 13,00 | |||
| 2 | 13,00 | |||
| 169 | 13,00 | |||
| 20 | 13,00 | |||
| 17.02.2026 | 14:05:35,070 | 332 | 13,00 | |
| 321 | 13,00 | |||
| 40 | 13,00 | |||
| 11 | 13,00 | |||
| 3 | 13,00 | |||
| 250 | 13,00 | |||
| 39 | 13,00 | |||
| 17.02.2026 | 14:05:32,646 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:30,173 | 1 185 | 13,00 | |
| 1 185 | 13,00 | |||
| 35 | 13,00 | |||
| 1 150 | 13,00 | |||
| 17.02.2026 | 14:05:27,578 | 41 | 13,00 | |
| 28 | 13,00 | |||
| 13 | 13,00 | |||
| 40 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:25,756 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:22,688 | 602 | 13,00 | |
| 600 | 13,00 | |||
| 2 | 13,00 | |||
| 593 | 13,00 | |||
| 9 | 13,00 | |||
| 17.02.2026 | 14:05:20,056 | 152 | 13,00 | |
| 106 | 13,00 | |||
| 39 | 13,00 | |||
| 152 | 13,00 | |||
| 7 | 13,00 | |||
| 17.02.2026 | 14:05:17,807 | 18 | 13,00 | |
| 16 | 13,00 | |||
| 18 | 13,00 | |||
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:05:15,521 | 10 | 13,00 | |
| 2 | 13,00 | |||
| 10 | 13,00 | |||
| 8 | 13,00 | |||
| 17.02.2026 | 14:05:13,099 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 17.02.2026 | 14:05:11,077 | 28 | 13,00 | |
| 28 | 13,00 | |||
| 1 | 13,00 | |||
| 11 | 13,00 | |||
| 1 | 13,00 | |||
| 15 | 13,00 | |||
| 17.02.2026 | 14:05:08,891 | 253 | 13,00 | |
| 39 | 13,00 | |||
| 253 | 13,00 | |||
| 115 | 13,00 | |||
| 99 | 13,00 | |||
| 17.02.2026 | 14:05:06,699 | 207 | 13,00 | |
| 92 | 13,00 | |||
| 207 | 13,00 | |||
| 115 | 13,00 | |||
| 17.02.2026 | 14:05:04,315 | 515 | 13,00 | |
| 363 | 13,00 | |||
| 7 | 13,00 | |||
| 500 | 13,00 | |||
| 145 | 13,00 | |||
| 8 | 13,00 | |||
| 7 | 13,00 | |||
| 17.02.2026 | 14:05:00,936 | 317 | 13,00 | |
| 300 | 13,00 | |||
| 8 | 13,00 | |||
| 317 | 13,00 | |||
| 8 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:04:58,961 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 17.02.2026 | 14:04:56,767 | 102 | 13,00 | |
| 87 | 13,00 | |||
| 15 | 13,00 | |||
| 1 | 13,00 | |||
| 39 | 13,00 | |||
| 4 | 13,00 | |||
| 58 | 13,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00

