Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
1219
27,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:56:07,926 | 600 | 27,74 | |
| 600 | 27,74 | |||
| 600 | 27,74 | |||
| 14.01.2026 | 14:54:27,781 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 14.01.2026 | 14:53:57,287 | 86 | 27,75 | |
| 86 | 27,75 | |||
| 86 | 27,75 | |||
| 14.01.2026 | 14:53:52,015 | 72 | 27,75 | |
| 72 | 27,75 | |||
| 72 | 27,75 | |||
| 14.01.2026 | 14:53:51,868 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 14.01.2026 | 14:53:41,396 | 500 | 27,75 | |
| 500 | 27,75 | |||
| 500 | 27,75 | |||
| 14.01.2026 | 14:53:15,556 | 2 | 27,75 | |
| 2 | 27,75 | |||
| 2 | 27,75 | |||
| 14.01.2026 | 14:53:02,678 | 80 | 27,74 | |
| 80 | 27,74 | |||
| 80 | 27,74 | |||
| 14.01.2026 | 14:52:23,060 | 193 | 27,72 | |
| 193 | 27,72 | |||
| 193 | 27,72 | |||
| 14.01.2026 | 14:52:08,663 | 91 | 27,73 | |
| 91 | 27,73 | |||
| 91 | 27,73 | |||
| 14.01.2026 | 14:51:42,532 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 14.01.2026 | 14:51:33,087 | 180 | 27,72 | |
| 180 | 27,72 | |||
| 180 | 27,72 | |||
| 14.01.2026 | 14:51:20,234 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 14:51:01,971 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 14.01.2026 | 14:50:58,627 | 40 | 27,72 | |
| 40 | 27,72 | |||
| 40 | 27,72 | |||
| 14.01.2026 | 14:50:00,594 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 14.01.2026 | 14:49:48,196 | 125 | 27,71 | |
| 125 | 27,71 | |||
| 125 | 27,71 | |||
| 14.01.2026 | 14:49:46,312 | 150 | 27,72 | |
| 150 | 27,72 | |||
| 150 | 27,72 | |||
| 14.01.2026 | 14:49:41,127 | 125 | 27,71 | |
| 125 | 27,71 | |||
| 125 | 27,71 | |||
| 14.01.2026 | 14:49:37,385 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 14.01.2026 | 14:48:51,654 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 14.01.2026 | 14:48:35,499 | 19 | 27,71 | |
| 19 | 27,71 | |||
| 19 | 27,71 | |||
| 14.01.2026 | 14:48:15,967 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 14.01.2026 | 14:47:29,869 | 700 | 27,70 | |
| 108 | 27,70 | |||
| 100 | 27,70 | |||
| 492 | 27,70 | |||
| 700 | 27,70 | |||
| 14.01.2026 | 14:47:10,836 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 14.01.2026 | 14:46:27,259 | 4 | 27,72 | |
| 4 | 27,72 | |||
| 4 | 27,72 | |||
| 14.01.2026 | 14:46:05,486 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 14.01.2026 | 14:46:05,366 | 10 | 27,71 | |
| 10 | 27,71 | |||
| 10 | 27,71 | |||
| 14.01.2026 | 14:45:01,000 | 120 | 27,72 | |
| 120 | 27,72 | |||
| 120 | 27,72 | |||
| 14.01.2026 | 14:43:40,542 | 250 | 27,72 | |
| 250 | 27,72 | |||
| 250 | 27,72 | |||
| 14.01.2026 | 14:42:33,412 | 20 | 27,72 | |
| 20 | 27,72 | |||
| 20 | 27,72 | |||
| 14.01.2026 | 14:41:39,646 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 14.01.2026 | 14:41:39,447 | 112 | 27,72 | |
| 112 | 27,72 | |||
| 112 | 27,72 | |||
| 14.01.2026 | 14:40:40,515 | 279 | 27,71 | |
| 279 | 27,71 | |||
| 279 | 27,71 | |||
| 14.01.2026 | 14:40:38,354 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 14.01.2026 | 14:40:28,412 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 14.01.2026 | 14:40:26,576 | 110 | 27,71 | |
| 110 | 27,71 | |||
| 110 | 27,71 | |||
| 14.01.2026 | 14:39:46,887 | 40 | 27,70 | |
| 40 | 27,70 | |||
| 40 | 27,70 | |||
| 14.01.2026 | 14:38:27,890 | 904 | 27,72 | |
| 904 | 27,72 | |||
| 904 | 27,72 | |||
| 14.01.2026 | 14:38:08,641 | 1 500 | 27,73 | |
| 1 500 | 27,73 | |||
| 1 500 | 27,73 | |||
| 14.01.2026 | 14:37:43,672 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 14.01.2026 | 14:37:29,744 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 14.01.2026 | 14:36:42,375 | 5 | 27,73 | |
| 5 | 27,73 | |||
| 5 | 27,73 | |||
| 14.01.2026 | 14:36:10,090 | 79 | 27,73 | |
| 79 | 27,73 | |||
| 79 | 27,73 | |||
| 14.01.2026 | 14:36:08,896 | 240 | 27,73 | |
| 240 | 27,73 | |||
| 240 | 27,73 | |||
| 14.01.2026 | 14:35:08,524 | 1 500 | 27,74 | |
| 1 500 | 27,74 | |||
| 1 500 | 27,74 | |||
| 14.01.2026 | 14:34:59,276 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:33:42,872 | 36 | 27,73 | |
| 36 | 27,73 | |||
| 36 | 27,73 | |||
| 14.01.2026 | 14:33:42,783 | 80 | 27,74 | |
| 80 | 27,74 | |||
| 80 | 27,74 | |||
| 14.01.2026 | 14:33:27,023 | 80 | 27,74 | |
| 80 | 27,74 | |||
| 80 | 27,74 | |||
| 14.01.2026 | 14:32:10,042 | 400 | 27,73 | |
| 400 | 27,73 | |||
| 400 | 27,73 | |||
| 14.01.2026 | 14:32:03,463 | 1 500 | 27,73 | |
| 1 500 | 27,73 | |||
| 1 500 | 27,73 | |||
| 14.01.2026 | 14:32:03,229 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:31:59,194 | 45 | 27,73 | |
| 45 | 27,73 | |||
| 45 | 27,73 | |||
| 14.01.2026 | 14:31:21,159 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 14.01.2026 | 14:31:16,361 | 52 | 27,73 | |
| 52 | 27,73 | |||
| 52 | 27,73 | |||
| 14.01.2026 | 14:30:40,746 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 14.01.2026 | 14:30:39,780 | 250 | 27,73 | |
| 250 | 27,73 | |||
| 250 | 27,73 | |||
| 14.01.2026 | 14:29:52,683 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 14.01.2026 | 14:29:22,526 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:29:11,379 | 75 | 27,74 | |
| 75 | 27,74 | |||
| 75 | 27,74 | |||
| 14.01.2026 | 14:28:54,609 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:28:04,095 | 1 500 | 27,74 | |
| 1 500 | 27,74 | |||
| 1 500 | 27,74 | |||
| 14.01.2026 | 14:27:50,367 | 134 | 27,74 | |
| 134 | 27,74 | |||
| 134 | 27,74 | |||
| 14.01.2026 | 14:27:26,333 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:27:06,245 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 14.01.2026 | 14:26:49,578 | 5 | 27,73 | |
| 5 | 27,73 | |||
| 5 | 27,73 | |||
| 14.01.2026 | 14:25:58,706 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 14.01.2026 | 14:25:16,889 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:25:09,487 | 500 | 27,75 | |
| 500 | 27,75 | |||
| 500 | 27,75 | |||
| 14.01.2026 | 14:24:22,306 | 5 | 27,76 | |
| 5 | 27,76 | |||
| 5 | 27,76 | |||
| 14.01.2026 | 14:24:15,894 | 120 | 27,76 | |
| 120 | 27,76 | |||
| 120 | 27,76 | |||
| 14.01.2026 | 14:23:46,839 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 14.01.2026 | 14:23:17,133 | 600 | 27,76 | |
| 600 | 27,76 | |||
| 600 | 27,76 | |||
| 14.01.2026 | 14:22:56,105 | 290 | 27,76 | |
| 290 | 27,76 | |||
| 290 | 27,76 | |||
| 14.01.2026 | 14:22:53,464 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 14.01.2026 | 14:22:44,911 | 260 | 27,76 | |
| 260 | 27,76 | |||
| 260 | 27,76 | |||
| 14.01.2026 | 14:22:32,728 | 393 | 27,76 | |
| 37 | 27,76 | |||
| 54 | 27,76 | |||
| 23 | 27,76 | |||
| 108 | 27,76 | |||
| 102 | 27,76 | |||
| 45 | 27,76 | |||
| 24 | 27,76 | |||
| 393 | 27,76 | |||
| 14.01.2026 | 14:22:32,651 | 17 | 27,76 | |
| 17 | 27,76 | |||
| 17 | 27,76 | |||
| 14.01.2026 | 14:22:07,141 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 14.01.2026 | 14:21:21,343 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 14:20:49,357 | 10 | 27,76 | |
| 10 | 27,76 | |||
| 10 | 27,76 | |||
| 14.01.2026 | 14:20:24,046 | 42 | 27,76 | |
| 42 | 27,76 | |||
| 42 | 27,76 | |||
| 14.01.2026 | 14:20:19,729 | 60 | 27,76 | |
| 60 | 27,76 | |||
| 60 | 27,76 | |||
| 14.01.2026 | 14:19:56,548 | 35 | 27,76 | |
| 35 | 27,76 | |||
| 35 | 27,76 | |||
| 14.01.2026 | 14:19:25,043 | 25 | 27,75 | |
| 25 | 27,75 | |||
| 25 | 27,75 | |||
| 14.01.2026 | 14:19:19,834 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 14.01.2026 | 14:18:57,564 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 14.01.2026 | 14:18:46,816 | 1 500 | 27,75 | |
| 1 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 14.01.2026 | 14:17:32,581 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 14.01.2026 | 14:17:12,351 | 320 | 27,76 | |
| 320 | 27,76 | |||
| 320 | 27,76 | |||
| 14.01.2026 | 14:16:18,065 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 14.01.2026 | 14:15:25,324 | 1 500 | 27,75 | |
| 1 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 14.01.2026 | 14:13:17,850 | 5 | 27,75 | |
| 5 | 27,75 | |||
| 5 | 27,75 | |||
| 14.01.2026 | 14:12:59,147 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 14.01.2026 | 14:12:23,621 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 14.01.2026 | 14:11:55,471 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 14.01.2026 | 14:10:31,409 | 1 500 | 27,73 | |
| 1 500 | 27,73 | |||
| 1 500 | 27,73 | |||
| 14.01.2026 | 14:09:35,268 | 185 | 27,74 | |
| 185 | 27,74 | |||
| 185 | 27,74 | |||
| 14.01.2026 | 14:07:55,931 | 20 | 27,72 | |
| 20 | 27,72 | |||
| 20 | 27,72 | |||
| 14.01.2026 | 14:07:27,192 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 14.01.2026 | 14:07:19,549 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 14.01.2026 | 14:07:17,587 | 170 | 27,73 | |
| 170 | 27,73 | |||
| 170 | 27,73 | |||
| 14.01.2026 | 14:06:24,591 | 1 370 | 27,73 | |
| 117 | 27,73 | |||
| 181 | 27,73 | |||
| 163 | 27,73 | |||
| 127 | 27,73 | |||
| 1 370 | 27,73 | |||
| 400 | 27,73 | |||
| 292 | 27,73 | |||
| 14 | 27,73 | |||
| 21 | 27,73 | |||
| 55 | 27,73 | |||
| 14.01.2026 | 14:06:18,919 | 654 | 27,73 | |
| 654 | 27,73 | |||
| 654 | 27,73 | |||
| 14.01.2026 | 14:06:18,742 | 339 | 27,73 | |
| 291 | 27,73 | |||
| 339 | 27,73 | |||
| 48 | 27,73 | |||
| 14.01.2026 | 14:06:18,639 | 52 | 27,73 | |
| 52 | 27,73 | |||
| 52 | 27,73 | |||
| 14.01.2026 | 14:06:18,575 | 23 | 27,73 | |
| 23 | 27,73 | |||
| 23 | 27,73 | |||
| 14.01.2026 | 14:06:16,791 | 51 | 27,73 | |
| 51 | 27,73 | |||
| 51 | 27,73 | |||
| 14.01.2026 | 14:06:16,670 | 925 | 27,73 | |
| 150 | 27,73 | |||
| 925 | 27,73 | |||
| 17 | 27,73 | |||
| 178 | 27,73 | |||
| 13 | 27,73 | |||
| 145 | 27,73 | |||
| 291 | 27,73 | |||
| 131 | 27,73 | |||
| 14.01.2026 | 14:06:16,586 | 45 | 27,73 | |
| 45 | 27,73 | |||
| 45 | 27,73 | |||
| 14.01.2026 | 14:06:15,051 | 29 | 27,73 | |
| 29 | 27,73 | |||
| 29 | 27,73 | |||
| 14.01.2026 | 14:06:14,967 | 54 | 27,73 | |
| 54 | 27,73 | |||
| 54 | 27,73 | |||
| 14.01.2026 | 14:06:14,828 | 97 | 27,73 | |
| 97 | 27,73 | |||
| 97 | 27,73 | |||
| 14.01.2026 | 14:06:14,684 | 107 | 27,73 | |
| 107 | 27,73 | |||
| 107 | 27,73 | |||
| 14.01.2026 | 14:06:14,620 | 174 | 27,73 | |
| 174 | 27,73 | |||
| 174 | 27,73 | |||
| 14.01.2026 | 14:06:08,851 | 250 | 27,73 | |
| 250 | 27,73 | |||
| 250 | 27,73 | |||
| 14.01.2026 | 14:05:54,448 | 44 | 27,72 | |
| 44 | 27,72 | |||
| 44 | 27,72 | |||
| 14.01.2026 | 14:05:53,479 | 418 | 27,71 | |
| 418 | 27,71 | |||
| 418 | 27,71 | |||
| 14.01.2026 | 14:05:23,139 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 14.01.2026 | 14:04:16,923 | 800 | 27,71 | |
| 800 | 27,71 | |||
| 600 | 27,71 | |||
| 200 | 27,71 | |||
| 14.01.2026 | 14:03:49,223 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 14.01.2026 | 14:03:44,948 | 19 | 27,72 | |
| 19 | 27,72 | |||
| 19 | 27,72 | |||
| 14.01.2026 | 14:02:55,710 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 14.01.2026 | 14:02:50,213 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 14:02:44,682 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 14:02:13,678 | 750 | 27,69 | |
| 750 | 27,69 | |||
| 750 | 27,69 | |||
| 14.01.2026 | 14:01:53,210 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 14:01:39,750 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 14.01.2026 | 14:01:30,064 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 14:01:14,688 | 120 | 27,69 | |
| 120 | 27,69 | |||
| 120 | 27,69 | |||
| 14.01.2026 | 14:00:48,837 | 297 | 27,68 | |
| 297 | 27,68 | |||
| 297 | 27,68 | |||
| 14.01.2026 | 14:00:29,849 | 20 | 27,69 | |
| 20 | 27,69 | |||
| 20 | 27,69 | |||
| 14.01.2026 | 14:00:25,920 | 123 | 27,68 | |
| 123 | 27,68 | |||
| 123 | 27,68 | |||
| 14.01.2026 | 14:00:20,181 | 721 | 27,69 | |
| 721 | 27,69 | |||
| 721 | 27,69 | |||
| 14.01.2026 | 13:59:51,544 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 14.01.2026 | 13:59:20,111 | 1 500 | 27,66 | |
| 1 500 | 27,66 | |||
| 1 500 | 27,66 | |||
| 14.01.2026 | 13:58:58,973 | 150 | 27,67 | |
| 150 | 27,67 | |||
| 150 | 27,67 | |||
| 14.01.2026 | 13:58:40,140 | 105 | 27,67 | |
| 105 | 27,67 | |||
| 105 | 27,67 | |||
| 14.01.2026 | 13:58:35,708 | 60 | 27,66 | |
| 60 | 27,66 | |||
| 60 | 27,66 | |||
| 14.01.2026 | 13:58:10,689 | 88 | 27,66 | |
| 88 | 27,66 | |||
| 88 | 27,66 | |||
| 14.01.2026 | 13:58:00,295 | 195 | 27,67 | |
| 195 | 27,67 | |||
| 195 | 27,67 | |||
| 14.01.2026 | 13:57:19,963 | 700 | 27,67 | |
| 700 | 27,67 | |||
| 700 | 27,67 | |||
| 14.01.2026 | 13:56:35,412 | 200 | 27,67 | |
| 200 | 27,67 | |||
| 200 | 27,67 | |||
| 14.01.2026 | 13:55:32,630 | 8 | 27,66 | |
| 8 | 27,66 | |||
| 8 | 27,66 | |||
| 14.01.2026 | 13:55:08,661 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 14.01.2026 | 13:54:42,414 | 145 | 27,67 | |
| 145 | 27,67 | |||
| 145 | 27,67 | |||
| 14.01.2026 | 13:53:43,735 | 130 | 27,66 | |
| 130 | 27,66 | |||
| 130 | 27,66 | |||
| 14.01.2026 | 13:53:32,372 | 1 000 | 27,67 | |
| 1 000 | 27,67 | |||
| 1 000 | 27,67 | |||
| 14.01.2026 | 13:53:24,373 | 37 | 27,67 | |
| 37 | 27,67 | |||
| 37 | 27,67 | |||
| 14.01.2026 | 13:53:08,200 | 1 300 | 27,68 | |
| 1 300 | 27,68 | |||
| 1 300 | 27,68 | |||
| 14.01.2026 | 13:52:01,344 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 14.01.2026 | 13:50:44,919 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 14.01.2026 | 13:50:24,278 | 8 | 27,67 | |
| 8 | 27,67 | |||
| 8 | 27,67 | |||
| 14.01.2026 | 13:50:21,620 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 14.01.2026 | 13:50:19,637 | 53 | 27,68 | |
| 53 | 27,68 | |||
| 53 | 27,68 | |||
| 14.01.2026 | 13:50:05,004 | 130 | 27,67 | |
| 130 | 27,67 | |||
| 130 | 27,67 | |||
| 14.01.2026 | 13:49:22,651 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 14.01.2026 | 13:48:53,267 | 8 | 27,67 | |
| 8 | 27,67 | |||
| 8 | 27,67 | |||
| 14.01.2026 | 13:48:35,780 | 133 | 27,66 | |
| 133 | 27,66 | |||
| 133 | 27,66 | |||
| 14.01.2026 | 13:48:26,220 | 2 185 | 27,67 | |
| 2 185 | 27,67 | |||
| 1 500 | 27,67 | |||
| 685 | 27,67 | |||
| 14.01.2026 | 13:47:53,084 | 1 500 | 27,67 | |
| 1 500 | 27,67 | |||
| 185 | 27,67 | |||
| 315 | 27,67 | |||
| 1 000 | 27,67 | |||
| 14.01.2026 | 13:47:48,154 | 90 | 27,68 | |
| 90 | 27,68 | |||
| 90 | 27,68 | |||
| 14.01.2026 | 13:46:58,824 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 14.01.2026 | 13:46:50,165 | 700 | 27,69 | |
| 700 | 27,69 | |||
| 700 | 27,69 | |||
| 14.01.2026 | 13:45:45,943 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 14.01.2026 | 13:45:42,059 | 700 | 27,69 | |
| 700 | 27,69 | |||
| 700 | 27,69 | |||
| 14.01.2026 | 13:44:45,749 | 1 500 | 27,69 | |
| 1 000 | 27,69 | |||
| 500 | 27,69 | |||
| 1 500 | 27,69 | |||
| 14.01.2026 | 13:44:40,516 | 5 | 27,70 | |
| 5 | 27,70 | |||
| 5 | 27,70 | |||
| 14.01.2026 | 13:43:17,430 | 80 | 27,70 | |
| 80 | 27,70 | |||
| 80 | 27,70 | |||
| 14.01.2026 | 13:43:10,784 | 3 | 27,71 | |
| 3 | 27,71 | |||
| 3 | 27,71 | |||
| 14.01.2026 | 13:43:01,527 | 20 | 27,71 | |
| 20 | 27,71 | |||
| 20 | 27,71 | |||
| 14.01.2026 | 13:42:45,074 | 60 | 27,71 | |
| 60 | 27,71 | |||
| 60 | 27,71 | |||
| 14.01.2026 | 13:41:37,297 | 700 | 27,70 | |
| 700 | 27,70 | |||
| 700 | 27,70 | |||
| 14.01.2026 | 13:41:10,660 | 895 | 27,69 | |
| 895 | 27,69 | |||
| 895 | 27,69 | |||
| 14.01.2026 | 13:41:05,940 | 28 | 27,68 | |
| 28 | 27,68 | |||
| 28 | 27,68 | |||
| 14.01.2026 | 13:40:47,529 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 13:40:35,834 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 14.01.2026 | 13:39:08,192 | 2 | 27,68 | |
| 2 | 27,68 | |||
| 2 | 27,68 | |||
| 14.01.2026 | 13:39:04,680 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 14.01.2026 | 13:38:40,796 | 2 | 27,69 | |
| 2 | 27,69 | |||
| 2 | 27,69 | |||
| 14.01.2026 | 13:38:15,021 | 240 | 27,69 | |
| 240 | 27,69 | |||
| 240 | 27,69 | |||
| 14.01.2026 | 13:37:58,838 | 110 | 27,69 | |
| 110 | 27,69 | |||
| 110 | 27,69 | |||
| 14.01.2026 | 13:37:14,552 | 15 | 27,70 | |
| 15 | 27,70 | |||
| 15 | 27,70 | |||
| 14.01.2026 | 13:37:10,112 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 14.01.2026 | 13:36:07,423 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 14.01.2026 | 13:36:06,714 | 90 | 27,70 | |
| 90 | 27,70 | |||
| 90 | 27,70 | |||
| 14.01.2026 | 13:35:48,676 | 300 | 27,70 | |
| 300 | 27,70 | |||
| 300 | 27,70 | |||
| 14.01.2026 | 13:35:42,087 | 110 | 27,70 | |
| 110 | 27,70 | |||
| 110 | 27,70 | |||
| 14.01.2026 | 13:34:40,147 | 400 | 27,68 | |
| 400 | 27,68 | |||
| 400 | 27,68 | |||
| 14.01.2026 | 13:33:12,511 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 14.01.2026 | 13:33:02,920 | 90 | 27,71 | |
| 90 | 27,71 | |||
| 90 | 27,71 | |||
| 14.01.2026 | 13:32:39,807 | 11 | 27,72 | |
| 11 | 27,72 | |||
| 11 | 27,72 | |||
| 14.01.2026 | 13:32:36,499 | 200 | 27,71 | |
| 200 | 27,71 | |||
| 200 | 27,71 | |||
| 14.01.2026 | 13:32:21,067 | 20 | 27,70 | |
| 20 | 27,70 | |||
| 20 | 27,70 | |||
| 14.01.2026 | 13:31:45,410 | 3 | 27,69 | |
| 3 | 27,69 | |||
| 3 | 27,69 | |||
| 14.01.2026 | 13:30:50,432 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 14.01.2026 | 13:30:50,012 | 490 | 27,69 | |
| 490 | 27,69 | |||
| 490 | 27,69 | |||
| 14.01.2026 | 13:30:46,965 | 19 | 27,70 | |
| 19 | 27,70 | |||
| 19 | 27,70 | |||
| 14.01.2026 | 13:30:45,955 | 1 000 | 27,70 | |
| 1 000 | 27,70 | |||
| 1 000 | 27,70 | |||
| 14.01.2026 | 13:30:44,089 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 14.01.2026 | 13:30:28,206 | 18 | 27,72 | |
| 18 | 27,72 | |||
| 18 | 27,72 | |||
| 14.01.2026 | 13:29:34,770 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 14.01.2026 | 13:28:34,485 | 350 | 27,71 | |
| 350 | 27,71 | |||
| 350 | 27,71 | |||
| 14.01.2026 | 13:27:47,050 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 13:27:20,958 | 500 | 27,73 | |
| 500 | 27,73 | |||
| 500 | 27,73 | |||
| 14.01.2026 | 13:26:32,691 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 14.01.2026 | 13:26:14,097 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 13:25:19,548 | 25 | 27,74 | |
| 25 | 27,74 | |||
| 25 | 27,74 | |||
| 14.01.2026 | 13:25:05,993 | 506 | 27,74 | |
| 506 | 27,74 | |||
| 506 | 27,74 | |||
| 14.01.2026 | 13:24:17,739 | 370 | 27,73 | |
| 370 | 27,73 | |||
| 370 | 27,73 | |||
| 14.01.2026 | 13:24:13,920 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 14.01.2026 | 13:23:57,716 | 532 | 27,74 | |
| 532 | 27,74 | |||
| 532 | 27,74 | |||
| 14.01.2026 | 13:23:30,462 | 21 | 27,74 | |
| 21 | 27,74 | |||
| 21 | 27,74 | |||
| 14.01.2026 | 13:23:27,792 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 14.01.2026 | 13:23:21,048 | 37 | 27,74 | |
| 37 | 27,74 | |||
| 37 | 27,74 | |||
| 14.01.2026 | 13:22:53,141 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 14.01.2026 | 13:22:53,064 | 400 | 27,73 | |
| 400 | 27,73 | |||
| 400 | 27,73 | |||
| 14.01.2026 | 13:22:51,456 | 60 | 27,74 | |
| 60 | 27,74 | |||
| 60 | 27,74 | |||
| 14.01.2026 | 13:22:29,306 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 14.01.2026 | 13:21:51,065 | 10 | 27,73 | |
| 10 | 27,73 | |||
| 10 | 27,73 | |||
| 14.01.2026 | 13:19:22,492 | 400 | 27,71 | |
| 400 | 27,71 | |||
| 400 | 27,71 | |||
| 14.01.2026 | 13:19:21,365 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 13:18:59,701 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 13:18:53,609 | 150 | 27,72 | |
| 150 | 27,72 | |||
| 150 | 27,72 | |||
| 14.01.2026 | 13:18:37,378 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 13:18:17,501 | 250 | 27,72 | |
| 250 | 27,72 | |||
| 250 | 27,72 | |||
| 14.01.2026 | 13:17:53,331 | 30 | 27,72 | |
| 30 | 27,72 | |||
| 30 | 27,72 | |||
| 14.01.2026 | 13:17:01,247 | 89 | 27,72 | |
| 89 | 27,72 | |||
| 89 | 27,72 | |||
| 14.01.2026 | 13:17:01,080 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 14.01.2026 | 13:17:00,886 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 14.01.2026 | 13:17:00,730 | 3 411 | 27,72 | |
| 1 911 | 27,72 | |||
| 1 500 | 27,72 | |||
| 3 411 | 27,72 | |||
| 14.01.2026 | 13:16:55,769 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 14.01.2026 | 13:16:55,081 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 14.01.2026 | 13:16:50,887 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 14.01.2026 | 13:16:50,439 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 14.01.2026 | 13:16:20,009 | 33 | 27,74 | |
| 33 | 27,74 | |||
| 33 | 27,74 | |||
| 14.01.2026 | 13:14:42,522 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 14.01.2026 | 13:14:05,451 | 76 | 27,74 | |
| 76 | 27,74 | |||
| 76 | 27,74 | |||
| 14.01.2026 | 13:14:03,033 | 210 | 27,73 | |
| 210 | 27,73 | |||
| 210 | 27,73 | |||
| 14.01.2026 | 13:13:33,767 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 13:12:16,935 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 14.01.2026 | 13:12:06,013 | 62 | 27,74 | |
| 62 | 27,74 | |||
| 62 | 27,74 | |||
| 14.01.2026 | 13:12:04,473 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 14.01.2026 | 13:12:02,600 | 500 | 27,74 | |
| 500 | 27,74 | |||
| 500 | 27,74 | |||
| 14.01.2026 | 13:11:12,090 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 14.01.2026 | 13:10:00,080 | 9 | 27,71 | |
| 9 | 27,71 | |||
| 9 | 27,71 | |||
| 14.01.2026 | 13:09:56,913 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 13:08:44,957 | 10 | 27,71 | |
| 10 | 27,71 | |||
| 10 | 27,71 | |||
| 14.01.2026 | 13:08:44,011 | 20 | 27,71 | |
| 20 | 27,71 | |||
| 20 | 27,71 | |||
| 14.01.2026 | 13:08:28,387 | 200 | 27,71 | |
| 200 | 27,71 | |||
| 200 | 27,71 | |||
| 14.01.2026 | 13:07:11,086 | 11 | 27,69 | |
| 11 | 27,69 | |||
| 11 | 27,69 | |||
| 14.01.2026 | 13:06:51,412 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 14.01.2026 | 13:05:02,709 | 150 | 27,67 | |
| 150 | 27,67 | |||
| 150 | 27,67 | |||
| 14.01.2026 | 13:04:08,419 | 250 | 27,69 | |
| 250 | 27,69 | |||
| 250 | 27,69 | |||
| 14.01.2026 | 13:02:02,915 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 13:01:26,002 | 101 | 27,72 | |
| 101 | 27,72 | |||
| 101 | 27,72 | |||
| 14.01.2026 | 13:01:11,984 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 14.01.2026 | 13:01:09,498 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 14.01.2026 | 13:00:45,722 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 14.01.2026 | 12:59:55,742 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 80 | 27,68 | |||
| 20 | 27,68 | |||
| 14.01.2026 | 12:59:38,709 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 12:58:39,977 | 1 200 | 27,68 | |
| 800 | 27,68 | |||
| 400 | 27,68 | |||
| 1 200 | 27,68 | |||
| 14.01.2026 | 12:57:28,066 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 14.01.2026 | 12:57:16,482 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 14.01.2026 | 12:56:57,911 | 50 | 27,70 | |
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 14.01.2026 | 12:56:41,269 | 30 | 27,70 | |
| 30 | 27,70 | |||
| 30 | 27,70 | |||
| 14.01.2026 | 12:54:34,271 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 14.01.2026 | 12:54:05,646 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 12:53:25,779 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 14.01.2026 | 12:52:13,064 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 14.01.2026 | 12:50:11,792 | 1 000 | 27,68 | |
| 1 000 | 27,68 | |||
| 1 000 | 27,68 | |||
| 14.01.2026 | 12:49:31,960 | 90 | 27,69 | |
| 90 | 27,69 | |||
| 90 | 27,69 | |||
| 14.01.2026 | 12:49:29,844 | 3 | 27,69 | |
| 3 | 27,69 | |||
| 3 | 27,69 | |||
| 14.01.2026 | 12:49:29,230 | 200 | 27,68 | |
| 190 | 27,68 | |||
| 200 | 27,68 | |||
| 10 | 27,68 | |||
| 14.01.2026 | 12:49:09,311 | 300 | 27,69 | |
| 300 | 27,69 | |||
| 300 | 27,69 | |||
| 14.01.2026 | 12:48:04,204 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 14.01.2026 | 12:47:59,746 | 1 500 | 27,69 | |
| 1 500 | 27,69 | |||
| 1 470 | 27,69 | |||
| 30 | 27,69 | |||
| 14.01.2026 | 12:47:32,906 | 8 | 27,69 | |
| 8 | 27,69 | |||
| 8 | 27,69 | |||
| 14.01.2026 | 12:47:04,202 | 46 | 27,69 | |
| 46 | 27,69 | |||
| 46 | 27,69 | |||
| 14.01.2026 | 12:46:40,509 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 12:46:38,262 | 15 | 27,69 | |
| 15 | 27,69 | |||
| 15 | 27,69 | |||
| 14.01.2026 | 12:46:35,648 | 9 | 27,68 | |
| 9 | 27,68 | |||
| 9 | 27,68 | |||
| 14.01.2026 | 12:46:01,845 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 12:45:50,626 | 200 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 200 | 27,68 | |||
| 14.01.2026 | 12:45:17,966 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 14.01.2026 | 12:45:09,772 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 14.01.2026 | 12:44:33,956 | 30 | 27,69 | |
| 30 | 27,69 | |||
| 30 | 27,69 | |||
| 14.01.2026 | 12:44:29,706 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 14.01.2026 | 12:44:16,833 | 9 | 27,68 | |
| 9 | 27,68 | |||
| 9 | 27,68 | |||
| 14.01.2026 | 12:44:05,562 | 250 | 27,69 | |
| 250 | 27,69 | |||
| 250 | 27,69 | |||
| 14.01.2026 | 12:43:04,482 | 10 | 27,70 | |
| 10 | 27,70 | |||
| 10 | 27,70 | |||
| 14.01.2026 | 12:42:38,932 | 639 | 27,70 | |
| 50 | 27,70 | |||
| 40 | 27,70 | |||
| 639 | 27,70 | |||
| 50 | 27,70 | |||
| 499 | 27,70 | |||
| 14.01.2026 | 12:42:34,076 | 1 500 | 27,70 | |
| 500 | 27,70 | |||
| 1 500 | 27,70 | |||
| 1 000 | 27,70 | |||
| 14.01.2026 | 12:42:07,456 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 14.01.2026 | 12:42:03,926 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 14.01.2026 | 12:41:57,648 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 14.01.2026 | 12:41:43,591 | 6 | 27,70 | |
| 6 | 27,70 | |||
| 6 | 27,70 | |||
| 14.01.2026 | 12:41:00,294 | 2 | 27,71 | |
| 2 | 27,71 | |||
| 2 | 27,71 | |||
| 14.01.2026 | 12:40:54,176 | 480 | 27,72 | |
| 480 | 27,72 | |||
| 480 | 27,72 | |||
| 14.01.2026 | 12:40:50,487 | 1 500 | 27,72 | |
| 1 500 | 27,72 | |||
| 1 500 | 27,72 | |||
| 14.01.2026 | 12:40:34,864 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 14.01.2026 | 12:40:21,965 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 14.01.2026 | 12:38:55,961 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 14.01.2026 | 12:37:53,358 | 150 | 27,73 | |
| 150 | 27,73 | |||
| 150 | 27,73 | |||
| 14.01.2026 | 12:37:47,249 | 360 | 27,73 | |
| 360 | 27,73 | |||
| 360 | 27,73 | |||
| 14.01.2026 | 12:37:10,709 | 15 | 27,74 | |
| 15 | 27,74 | |||
| 15 | 27,74 | |||
| 14.01.2026 | 12:37:05,881 | 280 | 27,73 | |
| 280 | 27,73 | |||
| 280 | 27,73 | |||
| 14.01.2026 | 12:36:24,222 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 14.01.2026 | 12:35:53,056 | 147 | 27,74 | |
| 147 | 27,74 | |||
| 147 | 27,74 | |||
| 14.01.2026 | 12:35:33,390 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 14.01.2026 | 12:35:20,525 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 14.01.2026 | 12:35:11,008 | 1 500 | 27,74 | |
| 1 500 | 27,74 | |||
| 1 500 | 27,74 | |||
| 14.01.2026 | 12:35:04,196 | 650 | 27,75 | |
| 650 | 27,75 | |||
| 650 | 27,75 | |||
| 14.01.2026 | 12:34:19,708 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 14.01.2026 | 12:34:10,565 | 24 | 27,74 | |
| 24 | 27,74 | |||
| 24 | 27,74 | |||
| 14.01.2026 | 12:34:01,806 | 40 | 27,74 | |
| 40 | 27,74 | |||
| 40 | 27,74 | |||
| 14.01.2026 | 12:33:47,819 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 12:33:27,749 | 1 500 | 27,74 | |
| 1 500 | 27,74 | |||
| 1 500 | 27,74 | |||
| 14.01.2026 | 12:31:48,525 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 14.01.2026 | 12:31:16,056 | 15 | 27,74 | |
| 15 | 27,74 | |||
| 15 | 27,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 875,00
Ask: 1 876,00
Umsatz: 62 399 TEUR -
Bayer AG
Bid: 41,065 / Ask: 41,07
Umsatz: 34 048 TEUR -
Siemens Energy AG
Bid: 128,65 / Ask: 128,70
Umsatz: 15 498 TEUR -
Novo-Nordisk AS
Bid: 50,87 / Ask: 50,88
Umsatz: 13 092 TEUR -
Alphabet Inc. Class A
Bid: 287,25 / Ask: 287,45
Umsatz: 12 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:56:29
Letzte Aktualisierung:
14.01.2026 @ 14:56:29