iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2670
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 15:22:20,582 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 06.03.2026 | 15:22:17,424 | 58 | 112,0649 | |
| 58 | 112,0649 | |||
| 58 | 112,0649 | |||
| 06.03.2026 | 15:21:59,261 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 06.03.2026 | 15:21:53,122 | 11 | 112,0251 | |
| 11 | 112,0251 | |||
| 11 | 112,0251 | |||
| 06.03.2026 | 15:21:52,179 | 4 | 112,0251 | |
| 4 | 112,0251 | |||
| 4 | 112,0251 | |||
| 06.03.2026 | 15:21:44,773 | 88 | 112,0399 | |
| 88 | 112,0399 | |||
| 88 | 112,0399 | |||
| 06.03.2026 | 15:21:24,354 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 06.03.2026 | 15:21:10,105 | 15 | 112,0199 | |
| 15 | 112,0199 | |||
| 15 | 112,0199 | |||
| 06.03.2026 | 15:20:59,953 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.03.2026 | 15:20:30,505 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 06.03.2026 | 15:20:23,165 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 06.03.2026 | 15:20:21,880 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 06.03.2026 | 15:20:07,268 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 06.03.2026 | 15:20:01,759 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 06.03.2026 | 15:19:45,348 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.03.2026 | 15:19:35,812 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.03.2026 | 15:19:10,217 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 06.03.2026 | 15:19:00,537 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 06.03.2026 | 15:19:00,450 | 156 | 111,9949 | |
| 156 | 111,9949 | |||
| 156 | 111,9949 | |||
| 06.03.2026 | 15:18:57,513 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.03.2026 | 15:18:57,271 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.03.2026 | 15:18:55,273 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 06.03.2026 | 15:18:45,099 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 06.03.2026 | 15:18:35,325 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 06.03.2026 | 15:18:34,913 | 10 | 111,9651 | |
| 10 | 111,9651 | |||
| 10 | 111,9651 | |||
| 06.03.2026 | 15:18:21,829 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.03.2026 | 15:18:18,880 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 06.03.2026 | 15:18:10,361 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 06.03.2026 | 15:18:09,753 | 44 | 111,9649 | |
| 44 | 111,9649 | |||
| 44 | 111,9649 | |||
| 06.03.2026 | 15:18:08,735 | 14 | 111,9351 | |
| 14 | 111,9351 | |||
| 2 | 111,9351 | |||
| 12 | 111,9351 | |||
| 06.03.2026 | 15:18:08,472 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 06.03.2026 | 15:18:06,632 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 06.03.2026 | 15:18:05,850 | 18 | 111,96 | |
| 18 | 111,96 | |||
| 18 | 111,96 | |||
| 06.03.2026 | 15:17:57,881 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.03.2026 | 15:17:55,949 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 06.03.2026 | 15:17:42,667 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 06.03.2026 | 15:17:34,754 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 06.03.2026 | 15:17:33,271 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 06.03.2026 | 15:17:23,682 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 06.03.2026 | 15:17:13,697 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 06.03.2026 | 15:17:09,831 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.03.2026 | 15:17:08,816 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 06.03.2026 | 15:17:08,144 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 06.03.2026 | 15:17:03,451 | 1 839 | 112,0249 | |
| 1 839 | 112,0249 | |||
| 1 839 | 112,0249 | |||
| 06.03.2026 | 15:17:01,842 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 06.03.2026 | 15:16:41,814 | 234 | 111,9998 | |
| 234 | 111,9998 | |||
| 234 | 111,9998 | |||
| 06.03.2026 | 15:16:30,433 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 06.03.2026 | 15:16:30,054 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 06.03.2026 | 15:16:29,645 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 06.03.2026 | 15:16:26,516 | 1 | 111,9848 | |
| 1 | 111,9848 | |||
| 1 | 111,9848 | |||
| 06.03.2026 | 15:16:14,789 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.03.2026 | 15:16:00,216 | 180 | 111,9748 | |
| 180 | 111,9748 | |||
| 180 | 111,9748 | |||
| 06.03.2026 | 15:15:58,921 | 1 758 | 111,9451 | |
| 1 758 | 111,9451 | |||
| 1 758 | 111,9451 | |||
| 06.03.2026 | 15:15:57,990 | 21 | 111,9798 | |
| 21 | 111,9798 | |||
| 21 | 111,9798 | |||
| 06.03.2026 | 15:15:55,035 | 50 | 111,9798 | |
| 50 | 111,9798 | |||
| 50 | 111,9798 | |||
| 06.03.2026 | 15:15:52,674 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 06.03.2026 | 15:15:40,398 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.03.2026 | 15:15:34,963 | 5 | 111,9848 | |
| 5 | 111,9848 | |||
| 5 | 111,9848 | |||
| 06.03.2026 | 15:15:30,063 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 06.03.2026 | 15:15:03,962 | 12 | 111,9899 | |
| 12 | 111,9899 | |||
| 12 | 111,9899 | |||
| 06.03.2026 | 15:14:57,447 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.03.2026 | 15:14:52,219 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 06.03.2026 | 15:14:43,340 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.03.2026 | 15:14:32,489 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 06.03.2026 | 15:14:02,342 | 20 | 111,9801 | |
| 20 | 111,9801 | |||
| 20 | 111,9801 | |||
| 06.03.2026 | 15:13:54,611 | 50 | 111,9899 | |
| 50 | 111,9899 | |||
| 50 | 111,9899 | |||
| 06.03.2026 | 15:13:53,359 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 06.03.2026 | 15:13:49,200 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.03.2026 | 15:13:45,344 | 318 | 111,9651 | |
| 318 | 111,9651 | |||
| 318 | 111,9651 | |||
| 06.03.2026 | 15:13:39,833 | 6 | 111,9899 | |
| 6 | 111,9899 | |||
| 6 | 111,9899 | |||
| 06.03.2026 | 15:13:34,023 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.03.2026 | 15:13:31,862 | 41 | 111,9799 | |
| 41 | 111,9799 | |||
| 41 | 111,9799 | |||
| 06.03.2026 | 15:13:26,366 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 06.03.2026 | 15:13:14,800 | 20 | 111,9401 | |
| 20 | 111,9401 | |||
| 20 | 111,9401 | |||
| 06.03.2026 | 15:13:03,111 | 30 | 111,9949 | |
| 30 | 111,9949 | |||
| 30 | 111,9949 | |||
| 06.03.2026 | 15:13:02,336 | 97 | 111,9501 | |
| 97 | 111,9501 | |||
| 97 | 111,9501 | |||
| 06.03.2026 | 15:12:52,755 | 18 | 112,0049 | |
| 10 | 112,0049 | |||
| 8 | 112,0049 | |||
| 18 | 112,0049 | |||
| 06.03.2026 | 15:12:28,203 | 18 | 111,9849 | |
| 18 | 111,9849 | |||
| 18 | 111,9849 | |||
| 06.03.2026 | 15:12:17,436 | 349 | 111,9799 | |
| 349 | 111,9799 | |||
| 349 | 111,9799 | |||
| 06.03.2026 | 15:12:15,990 | 4 | 111,9749 | |
| 4 | 111,9749 | |||
| 4 | 111,9749 | |||
| 06.03.2026 | 15:11:58,176 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.03.2026 | 15:11:56,262 | 10 | 112,0299 | |
| 10 | 112,0299 | |||
| 10 | 112,0299 | |||
| 06.03.2026 | 15:11:42,759 | 20 | 112,0249 | |
| 20 | 112,0249 | |||
| 20 | 112,0249 | |||
| 06.03.2026 | 15:11:39,354 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 06.03.2026 | 15:11:30,353 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 06.03.2026 | 15:11:21,437 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.03.2026 | 15:11:15,247 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 06.03.2026 | 15:11:05,107 | 63 | 111,9499 | |
| 63 | 111,9499 | |||
| 63 | 111,9499 | |||
| 06.03.2026 | 15:10:58,958 | 130 | 111,9449 | |
| 130 | 111,9449 | |||
| 130 | 111,9449 | |||
| 06.03.2026 | 15:10:57,567 | 12 | 111,9599 | |
| 12 | 111,9599 | |||
| 12 | 111,9599 | |||
| 06.03.2026 | 15:10:54,684 | 62 | 111,95 | |
| 62 | 111,95 | |||
| 62 | 111,95 | |||
| 06.03.2026 | 15:10:52,708 | 100 | 111,9699 | |
| 100 | 111,9699 | |||
| 100 | 111,9699 | |||
| 06.03.2026 | 15:10:41,649 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 06.03.2026 | 15:10:41,220 | 100 | 111,97 | |
| 100 | 111,97 | |||
| 100 | 111,97 | |||
| 06.03.2026 | 15:10:36,623 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 06.03.2026 | 15:10:34,033 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 06.03.2026 | 15:10:27,777 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 06.03.2026 | 15:10:06,116 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 06.03.2026 | 15:10:04,280 | 35 | 111,9749 | |
| 35 | 111,9749 | |||
| 35 | 111,9749 | |||
| 06.03.2026 | 15:09:57,594 | 35 | 111,9799 | |
| 35 | 111,9799 | |||
| 35 | 111,9799 | |||
| 06.03.2026 | 15:09:53,730 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 06.03.2026 | 15:09:22,621 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.03.2026 | 15:09:12,119 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 06.03.2026 | 15:09:08,900 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.03.2026 | 15:08:41,013 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 06.03.2026 | 15:08:35,690 | 35 | 112,00 | |
| 18 | 112,00 | |||
| 10 | 112,00 | |||
| 7 | 112,00 | |||
| 35 | 112,00 | |||
| 06.03.2026 | 15:07:49,751 | 3 | 112,0701 | |
| 3 | 112,0701 | |||
| 3 | 112,0701 | |||
| 06.03.2026 | 15:07:40,495 | 15 | 112,0899 | |
| 15 | 112,0899 | |||
| 15 | 112,0899 | |||
| 06.03.2026 | 15:07:27,904 | 45 | 112,0549 | |
| 45 | 112,0549 | |||
| 45 | 112,0549 | |||
| 06.03.2026 | 15:06:56,829 | 26 | 112,0499 | |
| 26 | 112,0499 | |||
| 26 | 112,0499 | |||
| 06.03.2026 | 15:06:52,586 | 27 | 112,0599 | |
| 27 | 112,0599 | |||
| 27 | 112,0599 | |||
| 06.03.2026 | 15:06:51,373 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 06.03.2026 | 15:06:49,184 | 149 | 112,0301 | |
| 149 | 112,0301 | |||
| 149 | 112,0301 | |||
| 06.03.2026 | 15:06:41,910 | 7 | 112,0649 | |
| 7 | 112,0649 | |||
| 7 | 112,0649 | |||
| 06.03.2026 | 15:06:35,913 | 10 | 112,0549 | |
| 10 | 112,0549 | |||
| 10 | 112,0549 | |||
| 06.03.2026 | 15:06:12,908 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 06.03.2026 | 15:06:08,567 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 06.03.2026 | 15:05:53,400 | 9 | 112,0699 | |
| 9 | 112,0699 | |||
| 9 | 112,0699 | |||
| 06.03.2026 | 15:05:40,112 | 15 | 112,1099 | |
| 15 | 112,1099 | |||
| 15 | 112,1099 | |||
| 06.03.2026 | 15:05:31,501 | 890 | 112,0699 | |
| 890 | 112,0699 | |||
| 890 | 112,0699 | |||
| 06.03.2026 | 15:05:31,180 | 893 | 112,0699 | |
| 893 | 112,0699 | |||
| 893 | 112,0699 | |||
| 06.03.2026 | 15:05:21,292 | 33 | 112,0301 | |
| 33 | 112,0301 | |||
| 33 | 112,0301 | |||
| 06.03.2026 | 15:05:12,300 | 27 | 112,0449 | |
| 27 | 112,0449 | |||
| 27 | 112,0449 | |||
| 06.03.2026 | 15:05:00,476 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 06.03.2026 | 15:04:40,503 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.03.2026 | 15:04:39,232 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 06.03.2026 | 15:04:34,449 | 33 | 112,0051 | |
| 33 | 112,0051 | |||
| 33 | 112,0051 | |||
| 06.03.2026 | 15:04:23,546 | 6 | 111,9701 | |
| 2 | 111,9701 | |||
| 4 | 111,9701 | |||
| 6 | 111,9701 | |||
| 06.03.2026 | 15:04:15,774 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 06.03.2026 | 15:04:11,937 | 200 | 111,99 | |
| 200 | 111,99 | |||
| 200 | 111,99 | |||
| 06.03.2026 | 15:04:01,470 | 26 | 112,0099 | |
| 26 | 112,0099 | |||
| 26 | 112,0099 | |||
| 06.03.2026 | 15:03:56,692 | 33 | 112,00 | |
| 5 | 112,00 | |||
| 33 | 112,00 | |||
| 15 | 112,00 | |||
| 13 | 112,00 | |||
| 06.03.2026 | 15:03:54,769 | 88 | 112,0199 | |
| 88 | 112,0199 | |||
| 88 | 112,0199 | |||
| 06.03.2026 | 15:03:50,050 | 27 | 112,0199 | |
| 27 | 112,0199 | |||
| 27 | 112,0199 | |||
| 06.03.2026 | 15:03:33,507 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 06.03.2026 | 15:03:10,572 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 06.03.2026 | 15:03:09,138 | 265 | 112,0549 | |
| 265 | 112,0549 | |||
| 265 | 112,0549 | |||
| 06.03.2026 | 15:03:04,391 | 100 | 112,0499 | |
| 100 | 112,0499 | |||
| 100 | 112,0499 | |||
| 06.03.2026 | 15:02:54,290 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 06.03.2026 | 15:02:52,287 | 45 | 112,0499 | |
| 45 | 112,0499 | |||
| 45 | 112,0499 | |||
| 06.03.2026 | 15:02:31,490 | 755 | 112,0449 | |
| 755 | 112,0449 | |||
| 755 | 112,0449 | |||
| 06.03.2026 | 15:02:20,709 | 14 | 112,0501 | |
| 14 | 112,0501 | |||
| 14 | 112,0501 | |||
| 06.03.2026 | 15:02:13,068 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 06.03.2026 | 15:02:00,046 | 45 | 112,0199 | |
| 45 | 112,0199 | |||
| 45 | 112,0199 | |||
| 06.03.2026 | 15:01:54,085 | 27 | 112,0649 | |
| 27 | 112,0649 | |||
| 27 | 112,0649 | |||
| 06.03.2026 | 15:01:41,005 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 06.03.2026 | 15:01:28,785 | 178 | 112,1199 | |
| 178 | 112,1199 | |||
| 178 | 112,1199 | |||
| 06.03.2026 | 15:01:27,677 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 06.03.2026 | 15:01:24,815 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 06.03.2026 | 15:01:22,906 | 29 | 112,0195 | |
| 29 | 112,0195 | |||
| 29 | 112,0195 | |||
| 06.03.2026 | 15:01:01,816 | 18 | 112,0197 | |
| 18 | 112,0197 | |||
| 18 | 112,0197 | |||
| 06.03.2026 | 15:00:54,761 | 4 | 112,0192 | |
| 4 | 112,0192 | |||
| 4 | 112,0192 | |||
| 06.03.2026 | 15:00:52,941 | 45 | 112,0197 | |
| 45 | 112,0197 | |||
| 45 | 112,0197 | |||
| 06.03.2026 | 15:00:52,289 | 14 | 112,0197 | |
| 14 | 112,0197 | |||
| 14 | 112,0197 | |||
| 06.03.2026 | 15:00:52,003 | 2 | 112,0197 | |
| 2 | 112,0197 | |||
| 2 | 112,0197 | |||
| 06.03.2026 | 15:00:47,055 | 5 | 112,0195 | |
| 5 | 112,0195 | |||
| 5 | 112,0195 | |||
| 06.03.2026 | 15:00:42,019 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 06.03.2026 | 15:00:26,288 | 9 | 112,0682 | |
| 9 | 112,0682 | |||
| 9 | 112,0682 | |||
| 06.03.2026 | 15:00:21,249 | 17 | 112,0782 | |
| 17 | 112,0782 | |||
| 17 | 112,0782 | |||
| 06.03.2026 | 15:00:11,192 | 1 | 112,0645 | |
| 1 | 112,0645 | |||
| 1 | 112,0645 | |||
| 06.03.2026 | 15:00:01,852 | 90 | 111,9901 | |
| 90 | 111,9901 | |||
| 5 | 111,9901 | |||
| 85 | 111,9901 | |||
| 06.03.2026 | 14:59:57,680 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 06.03.2026 | 14:59:53,062 | 1 | 112,0797 | |
| 1 | 112,0797 | |||
| 1 | 112,0797 | |||
| 06.03.2026 | 14:59:52,359 | 200 | 112,0051 | |
| 200 | 112,0051 | |||
| 200 | 112,0051 | |||
| 06.03.2026 | 14:59:43,170 | 23 | 112,0797 | |
| 23 | 112,0797 | |||
| 23 | 112,0797 | |||
| 06.03.2026 | 14:59:37,473 | 8 | 112,0995 | |
| 8 | 112,0995 | |||
| 8 | 112,0995 | |||
| 06.03.2026 | 14:59:29,703 | 4 | 112,1199 | |
| 4 | 112,1199 | |||
| 4 | 112,1199 | |||
| 06.03.2026 | 14:59:25,874 | 892 | 112,1149 | |
| 892 | 112,1149 | |||
| 892 | 112,1149 | |||
| 06.03.2026 | 14:59:20,333 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 06.03.2026 | 14:58:52,707 | 2 | 112,0895 | |
| 2 | 112,0895 | |||
| 2 | 112,0895 | |||
| 06.03.2026 | 14:58:50,036 | 7 | 112,0833 | |
| 7 | 112,0833 | |||
| 7 | 112,0833 | |||
| 06.03.2026 | 14:58:49,366 | 7 | 112,0799 | |
| 7 | 112,0799 | |||
| 7 | 112,0799 | |||
| 06.03.2026 | 14:58:41,201 | 1 | 112,0876 | |
| 1 | 112,0876 | |||
| 1 | 112,0876 | |||
| 06.03.2026 | 14:58:30,453 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 06.03.2026 | 14:58:29,139 | 2 | 111,9901 | |
| 2 | 111,9901 | |||
| 2 | 111,9901 | |||
| 06.03.2026 | 14:58:26,775 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 06.03.2026 | 14:58:25,900 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 06.03.2026 | 14:58:12,034 | 9 | 112,0051 | |
| 9 | 112,0051 | |||
| 9 | 112,0051 | |||
| 06.03.2026 | 14:58:09,768 | 476 | 112,0695 | |
| 2 | 112,0695 | |||
| 476 | 112,0695 | |||
| 10 | 112,0695 | |||
| 260 | 112,0695 | |||
| 2 | 112,0695 | |||
| 10 | 112,0695 | |||
| 45 | 112,0695 | |||
| 53 | 112,0695 | |||
| 1 | 112,0695 | |||
| 4 | 112,0695 | |||
| 89 | 112,0695 | |||
| 06.03.2026 | 14:56:29,074 | 7 340 | 112,00 | |
| 2 | 112,00 | |||
| 18 | 112,00 | |||
| 53 | 112,00 | |||
| 3 | 112,00 | |||
| 4 | 112,00 | |||
| 5 | 112,00 | |||
| 4 | 112,00 | |||
| 7 340 | 112,00 | |||
| 1 | 112,00 | |||
| 800 | 112,00 | |||
| 20 | 112,00 | |||
| 27 | 112,00 | |||
| 50 | 112,00 | |||
| 7 | 112,00 | |||
| 3 | 112,00 | |||
| 175 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 30 | 112,00 | |||
| 21 | 112,00 | |||
| 2 | 112,00 | |||
| 56 | 112,00 | |||
| 82 | 112,00 | |||
| 655 | 112,00 | |||
| 5 | 112,00 | |||
| 10 | 112,00 | |||
| 1 | 112,00 | |||
| 3 | 112,00 | |||
| 89 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25 | 112,00 | |||
| 40 | 112,00 | |||
| 100 | 112,00 | |||
| 20 | 112,00 | |||
| 310 | 112,00 | |||
| 4 | 112,00 | |||
| 9 | 112,00 | |||
| 1 | 112,00 | |||
| 20 | 112,00 | |||
| 44 | 112,00 | |||
| 10 | 112,00 | |||
| 3 | 112,00 | |||
| 44 | 112,00 | |||
| 4 | 112,00 | |||
| 50 | 112,00 | |||
| 100 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 4 | 112,00 | |||
| 44 | 112,00 | |||
| 10 | 112,00 | |||
| 225 | 112,00 | |||
| 6 | 112,00 | |||
| 25 | 112,00 | |||
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 3 | 112,00 | |||
| 6 | 112,00 | |||
| 31 | 112,00 | |||
| 17 | 112,00 | |||
| 28 | 112,00 | |||
| 90 | 112,00 | |||
| 1 600 | 112,00 | |||
| 8 | 112,00 | |||
| 300 | 112,00 | |||
| 50 | 112,00 | |||
| 6 | 112,00 | |||
| 165 | 112,00 | |||
| 9 | 112,00 | |||
| 10 | 112,00 | |||
| 13 | 112,00 | |||
| 4 | 112,00 | |||
| 7 | 112,00 | |||
| 30 | 112,00 | |||
| 3 | 112,00 | |||
| 1 284 | 112,00 | |||
| 22 | 112,00 | |||
| 7 | 112,00 | |||
| 29 | 112,00 | |||
| 177 | 112,00 | |||
| 06.03.2026 | 14:56:20,057 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 06.03.2026 | 14:56:16,547 | 18 | 112,0399 | |
| 18 | 112,0399 | |||
| 18 | 112,0399 | |||
| 06.03.2026 | 14:56:09,130 | 20 | 112,1099 | |
| 20 | 112,1099 | |||
| 20 | 112,1099 | |||
| 06.03.2026 | 14:55:59,687 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 06.03.2026 | 14:55:49,560 | 357 | 112,1383 | |
| 357 | 112,1383 | |||
| 357 | 112,1383 | |||
| 06.03.2026 | 14:55:41,801 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 06.03.2026 | 14:55:20,081 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 06.03.2026 | 14:54:51,787 | 824 | 112,00 | |
| 4 | 112,00 | |||
| 44 | 112,00 | |||
| 10 | 112,00 | |||
| 59 | 112,00 | |||
| 200 | 112,00 | |||
| 10 | 112,00 | |||
| 318 | 112,00 | |||
| 18 | 112,00 | |||
| 2 | 112,00 | |||
| 100 | 112,00 | |||
| 7 | 112,00 | |||
| 715 | 112,00 | |||
| 21 | 112,00 | |||
| 30 | 112,00 | |||
| 90 | 112,00 | |||
| 20 | 112,00 | |||
| 06.03.2026 | 14:54:51,641 | 8 | 112,00 | |
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 8 | 112,00 | |||
| 06.03.2026 | 14:54:34,319 | 1 | 112,0982 | |
| 1 | 112,0982 | |||
| 1 | 112,0982 | |||
| 06.03.2026 | 14:54:30,365 | 13 | 112,0876 | |
| 13 | 112,0876 | |||
| 13 | 112,0876 | |||
| 06.03.2026 | 14:54:23,364 | 21 | 112,0842 | |
| 21 | 112,0842 | |||
| 21 | 112,0842 | |||
| 06.03.2026 | 14:54:14,260 | 3 | 112,0982 | |
| 3 | 112,0982 | |||
| 3 | 112,0982 | |||
| 06.03.2026 | 14:53:54,298 | 116 | 112,1132 | |
| 116 | 112,1132 | |||
| 116 | 112,1132 | |||
| 06.03.2026 | 14:53:49,813 | 5 | 112,1132 | |
| 5 | 112,1132 | |||
| 5 | 112,1132 | |||
| 06.03.2026 | 14:53:35,975 | 1 | 112,1082 | |
| 1 | 112,1082 | |||
| 1 | 112,1082 | |||
| 06.03.2026 | 14:53:25,059 | 3 | 112,1382 | |
| 3 | 112,1382 | |||
| 3 | 112,1382 | |||
| 06.03.2026 | 14:53:00,363 | 3 | 112,1151 | |
| 3 | 112,1151 | |||
| 3 | 112,1151 | |||
| 06.03.2026 | 14:52:47,962 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 06.03.2026 | 14:52:46,325 | 1 | 112,1848 | |
| 1 | 112,1848 | |||
| 1 | 112,1848 | |||
| 06.03.2026 | 14:52:46,217 | 11 | 112,1748 | |
| 11 | 112,1748 | |||
| 11 | 112,1748 | |||
| 06.03.2026 | 14:52:01,577 | 30 | 112,0849 | |
| 30 | 112,0849 | |||
| 30 | 112,0849 | |||
| 06.03.2026 | 14:52:00,329 | 45 | 112,0949 | |
| 45 | 112,0949 | |||
| 45 | 112,0949 | |||
| 06.03.2026 | 14:51:56,316 | 89 | 112,02 | |
| 89 | 112,02 | |||
| 89 | 112,02 | |||
| 06.03.2026 | 14:51:51,459 | 50 | 112,05 | |
| 50 | 112,05 | |||
| 50 | 112,05 | |||
| 06.03.2026 | 14:51:34,453 | 2 | 112,1346 | |
| 2 | 112,1346 | |||
| 2 | 112,1346 | |||
| 06.03.2026 | 14:51:31,067 | 100 | 112,0624 | |
| 40 | 112,0624 | |||
| 3 | 112,0624 | |||
| 100 | 112,0624 | |||
| 57 | 112,0624 | |||
| 06.03.2026 | 14:51:17,334 | 1 | 112,1621 | |
| 1 | 112,1621 | |||
| 1 | 112,1621 | |||
| 06.03.2026 | 14:51:06,824 | 1 | 112,2296 | |
| 1 | 112,2296 | |||
| 1 | 112,2296 | |||
| 06.03.2026 | 14:51:06,477 | 35 | 112,2296 | |
| 35 | 112,2296 | |||
| 35 | 112,2296 | |||
| 06.03.2026 | 14:50:56,379 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 06.03.2026 | 14:50:50,140 | 1 | 112,1994 | |
| 1 | 112,1994 | |||
| 1 | 112,1994 | |||
| 06.03.2026 | 14:50:10,687 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 06.03.2026 | 14:50:09,213 | 30 | 112,2282 | |
| 30 | 112,2282 | |||
| 30 | 112,2282 | |||
| 06.03.2026 | 14:50:01,721 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 06.03.2026 | 14:49:01,559 | 89 | 112,2034 | |
| 89 | 112,2034 | |||
| 89 | 112,2034 | |||
| 06.03.2026 | 14:48:49,249 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 06.03.2026 | 14:48:38,377 | 20 | 112,1649 | |
| 20 | 112,1649 | |||
| 20 | 112,1649 | |||
| 06.03.2026 | 14:47:46,534 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 06.03.2026 | 14:47:45,713 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 06.03.2026 | 14:47:24,744 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 06.03.2026 | 14:47:07,090 | 100 | 112,1549 | |
| 100 | 112,1549 | |||
| 100 | 112,1549 | |||
| 06.03.2026 | 14:46:16,325 | 40 | 112,1686 | |
| 40 | 112,1686 | |||
| 40 | 112,1686 | |||
| 06.03.2026 | 14:46:15,738 | 79 | 112,0856 | |
| 28 | 112,0856 | |||
| 51 | 112,0856 | |||
| 79 | 112,0856 | |||
| 06.03.2026 | 14:46:07,325 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 06.03.2026 | 14:45:40,872 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 06.03.2026 | 14:45:38,523 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 06.03.2026 | 14:45:35,022 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 06.03.2026 | 14:45:27,687 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 06.03.2026 | 14:45:07,545 | 1 | 112,1116 | |
| 1 | 112,1116 | |||
| 1 | 112,1116 | |||
| 06.03.2026 | 14:45:02,871 | 40 | 112,2299 | |
| 40 | 112,2299 | |||
| 40 | 112,2299 | |||
| 06.03.2026 | 14:44:34,402 | 4 | 112,1451 | |
| 4 | 112,1451 | |||
| 4 | 112,1451 | |||
| 06.03.2026 | 14:44:24,278 | 63 | 112,1458 | |
| 18 | 112,1458 | |||
| 18 | 112,1458 | |||
| 22 | 112,1458 | |||
| 5 | 112,1458 | |||
| 63 | 112,1458 | |||
| 06.03.2026 | 14:43:58,987 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 06.03.2026 | 14:43:48,679 | 1 | 112,2001 | |
| 1 | 112,2001 | |||
| 1 | 112,2001 | |||
| 06.03.2026 | 14:43:08,948 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 06.03.2026 | 14:43:05,671 | 45 | 112,2499 | |
| 45 | 112,2499 | |||
| 45 | 112,2499 | |||
| 06.03.2026 | 14:43:03,726 | 100 | 112,23 | |
| 100 | 112,23 | |||
| 100 | 112,23 | |||
| 06.03.2026 | 14:42:11,764 | 3 107 | 112,30 | |
| 3 107 | 112,30 | |||
| 3 107 | 112,30 | |||
| 06.03.2026 | 14:42:00,496 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 06.03.2026 | 14:41:49,844 | 9 | 112,3294 | |
| 9 | 112,3294 | |||
| 9 | 112,3294 | |||
| 06.03.2026 | 14:41:34,854 | 268 | 112,3249 | |
| 268 | 112,3249 | |||
| 268 | 112,3249 | |||
| 06.03.2026 | 14:41:25,211 | 3 346 | 112,35 | |
| 3 346 | 112,35 | |||
| 3 346 | 112,35 | |||
| 06.03.2026 | 14:41:22,849 | 14 | 112,3051 | |
| 14 | 112,3051 | |||
| 14 | 112,3051 | |||
| 06.03.2026 | 14:41:20,474 | 13 | 112,3734 | |
| 13 | 112,3734 | |||
| 13 | 112,3734 | |||
| 06.03.2026 | 14:41:20,134 | 1 000 | 112,3051 | |
| 1 000 | 112,3051 | |||
| 1 000 | 112,3051 | |||
| 06.03.2026 | 14:41:10,000 | 35 | 112,3849 | |
| 35 | 112,3849 | |||
| 35 | 112,3849 | |||
| 06.03.2026 | 14:41:02,727 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 06.03.2026 | 14:40:59,522 | 2 | 112,3748 | |
| 2 | 112,3748 | |||
| 2 | 112,3748 | |||
| 06.03.2026 | 14:40:54,905 | 1 | 112,3748 | |
| 1 | 112,3748 | |||
| 1 | 112,3748 | |||
| 06.03.2026 | 14:40:48,535 | 40 | 112,3848 | |
| 40 | 112,3848 | |||
| 40 | 112,3848 | |||
| 06.03.2026 | 14:40:39,682 | 30 | 112,3253 | |
| 30 | 112,3253 | |||
| 30 | 112,3253 | |||
| 06.03.2026 | 14:40:37,664 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 06.03.2026 | 14:40:21,013 | 60 | 112,3001 | |
| 60 | 112,3001 | |||
| 60 | 112,3001 | |||
| 06.03.2026 | 14:40:17,634 | 2 | 112,3742 | |
| 2 | 112,3742 | |||
| 2 | 112,3742 | |||
| 06.03.2026 | 14:40:14,773 | 28 | 112,3052 | |
| 28 | 112,3052 | |||
| 28 | 112,3052 | |||
| 06.03.2026 | 14:40:03,360 | 35 | 112,2849 | |
| 35 | 112,2849 | |||
| 35 | 112,2849 | |||
| 06.03.2026 | 14:40:02,398 | 18 | 112,3048 | |
| 18 | 112,3048 | |||
| 18 | 112,3048 | |||
| 06.03.2026 | 14:39:55,001 | 278 | 112,30 | |
| 22 | 112,30 | |||
| 9 | 112,30 | |||
| 25 | 112,30 | |||
| 278 | 112,30 | |||
| 222 | 112,30 | |||
| 06.03.2026 | 14:39:52,781 | 6 | 112,31 | |
| 6 | 112,31 | |||
| 6 | 112,31 | |||
| 06.03.2026 | 14:39:52,574 | 1 | 112,3241 | |
| 1 | 112,3241 | |||
| 1 | 112,3241 | |||
| 06.03.2026 | 14:39:45,672 | 100 | 112,3499 | |
| 100 | 112,3499 | |||
| 100 | 112,3499 | |||
| 06.03.2026 | 14:39:40,364 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 06.03.2026 | 14:38:55,357 | 22 | 112,40 | |
| 22 | 112,40 | |||
| 22 | 112,40 | |||
| 06.03.2026 | 14:38:50,533 | 6 | 112,41 | |
| 6 | 112,41 | |||
| 6 | 112,41 | |||
| 06.03.2026 | 14:38:08,167 | 5 | 112,4943 | |
| 5 | 112,4943 | |||
| 5 | 112,4943 | |||
| 06.03.2026 | 14:37:58,730 | 79 | 112,5071 | |
| 79 | 112,5071 | |||
| 79 | 112,5071 | |||
| 06.03.2026 | 14:37:54,770 | 3 | 112,4073 | |
| 3 | 112,4073 | |||
| 3 | 112,4073 | |||
| 06.03.2026 | 14:37:44,499 | 18 | 112,4258 | |
| 18 | 112,4258 | |||
| 4 | 112,4258 | |||
| 14 | 112,4258 | |||
| 06.03.2026 | 14:37:33,589 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 06.03.2026 | 14:37:32,113 | 15 | 112,5449 | |
| 15 | 112,5449 | |||
| 15 | 112,5449 | |||
| 06.03.2026 | 14:37:01,415 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 06.03.2026 | 14:36:46,808 | 40 | 112,5649 | |
| 40 | 112,5649 | |||
| 40 | 112,5649 | |||
| 06.03.2026 | 14:36:43,848 | 1 | 112,5777 | |
| 1 | 112,5777 | |||
| 1 | 112,5777 | |||
| 06.03.2026 | 14:36:40,495 | 10 | 112,513 | |
| 10 | 112,513 | |||
| 10 | 112,513 | |||
| 06.03.2026 | 14:36:22,580 | 8 | 112,5799 | |
| 8 | 112,5799 | |||
| 8 | 112,5799 | |||
| 06.03.2026 | 14:36:14,958 | 2 191 | 112,5265 | |
| 2 191 | 112,5265 | |||
| 2 191 | 112,5265 | |||
| 06.03.2026 | 14:35:41,458 | 1 | 112,4589 | |
| 1 | 112,4589 | |||
| 1 | 112,4589 | |||
| 06.03.2026 | 14:35:33,610 | 5 | 112,4815 | |
| 5 | 112,4815 | |||
| 5 | 112,4815 | |||
| 06.03.2026 | 14:34:54,617 | 5 | 112,5884 | |
| 5 | 112,5884 | |||
| 5 | 112,5884 | |||
| 06.03.2026 | 14:34:03,853 | 29 | 112,42 | |
| 29 | 112,42 | |||
| 29 | 112,42 | |||
| 06.03.2026 | 14:34:03,369 | 1 000 | 112,4477 | |
| 1 000 | 112,4477 | |||
| 1 000 | 112,4477 | |||
| 06.03.2026 | 14:33:49,560 | 8 | 112,4699 | |
| 8 | 112,4699 | |||
| 8 | 112,4699 | |||
| 06.03.2026 | 14:33:29,979 | 90 | 112,4599 | |
| 90 | 112,4599 | |||
| 90 | 112,4599 | |||
| 06.03.2026 | 14:33:26,199 | 20 | 112,3954 | |
| 20 | 112,3954 | |||
| 20 | 112,3954 | |||
| 06.03.2026 | 14:33:17,373 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 06.03.2026 | 14:33:00,235 | 3 | 112,5021 | |
| 3 | 112,5021 | |||
| 3 | 112,5021 | |||
| 06.03.2026 | 14:32:59,559 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 06.03.2026 | 14:32:31,959 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 06.03.2026 | 14:31:27,886 | 9 | 112,4151 | |
| 9 | 112,4151 | |||
| 9 | 112,4151 | |||
| 06.03.2026 | 14:30:38,790 | 30 | 112,3056 | |
| 30 | 112,3056 | |||
| 30 | 112,3056 | |||
| 06.03.2026 | 14:30:38,533 | 900 | 112,3056 | |
| 900 | 112,3056 | |||
| 477 | 112,3056 | |||
| 45 | 112,3056 | |||
| 22 | 112,3056 | |||
| 100 | 112,3056 | |||
| 44 | 112,3056 | |||
| 9 | 112,3056 | |||
| 200 | 112,3056 | |||
| 3 | 112,3056 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00