iShsVII-NASDAQ 100 UCITS ETF

266

944

14,468

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 09:37:07,669 7   14,536
      7 14,536
      7 14,536
16.02.2026 09:37:05,141 1   14,536
      1 14,536
      1 14,536
16.02.2026 09:37:01,712 3   14,532
      3 14,532
      3 14,532
16.02.2026 09:36:42,074 1   14,534
      1 14,534
      1 14,534
16.02.2026 09:36:40,255 35   14,534
      35 14,534
      35 14,534
16.02.2026 09:36:39,142 2   14,534
      2 14,534
      2 14,534
16.02.2026 09:36:35,239 1   14,534
      1 14,534
      1 14,534
16.02.2026 09:36:34,077 5   14,534
      5 14,534
      5 14,534
16.02.2026 09:36:31,657 4   14,532
      4 14,532
      4 14,532
16.02.2026 09:36:10,403 4   14,534
      4 14,534
      4 14,534
16.02.2026 09:36:07,268 1   14,534
      1 14,534
      1 14,534
16.02.2026 09:36:03,071 2   14,534
      2 14,534
      2 14,534
16.02.2026 09:35:15,685 21   14,538
      21 14,538
      21 14,538
16.02.2026 09:35:10,926 4   14,54
      4 14,54
      4 14,54
16.02.2026 09:35:09,889 2   14,54
      2 14,54
      2 14,54
16.02.2026 09:35:09,817 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:35:08,550 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:35:03,990 7   14,54
      7 14,54
      7 14,54
16.02.2026 09:35:01,051 20   14,538
      20 14,538
      20 14,538
16.02.2026 09:34:37,992 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:34:31,875 6   14,538
      6 14,538
      6 14,538
16.02.2026 09:34:20,193 3   14,54
      3 14,54
      3 14,54
16.02.2026 09:34:18,881 4   14,54
      4 14,54
      4 14,54
16.02.2026 09:34:17,716 2   14,54
      2 14,54
      2 14,54
16.02.2026 09:34:12,006 6   14,54
      6 14,54
      6 14,54
16.02.2026 09:34:08,472 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:34:08,012 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:33:13,199 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:33:02,275 21   14,542
      21 14,542
      21 14,542
16.02.2026 09:32:13,047 1   14,544
      1 14,544
      1 14,544
16.02.2026 09:32:10,874 1   14,544
      1 14,544
      1 14,544
16.02.2026 09:32:01,926 6   14,542
      6 14,542
      6 14,542
16.02.2026 09:31:42,497 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:31:42,097 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:31:40,579 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:31:38,859 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:31:38,202 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:31:36,285 3   14,546
      3 14,546
      3 14,546
16.02.2026 09:31:35,573 21   14,546
      21 14,546
      21 14,546
16.02.2026 09:31:05,842 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:30:49,206 16   14,546
      16 14,546
      16 14,546
16.02.2026 09:30:36,481 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:30:36,295 349   14,546
      349 14,546
      349 14,546
16.02.2026 09:30:35,686 7   14,544
      7 14,544
      7 14,544
16.02.2026 09:30:06,462 1   14,544
      1 14,544
      1 14,544
16.02.2026 09:29:31,648 3   14,542
      3 14,542
      3 14,542
16.02.2026 09:29:16,725 5   14,542
      5 14,542
      5 14,542
16.02.2026 09:29:14,251 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:29:14,051 21   14,542
      21 14,542
      21 14,542
16.02.2026 09:29:12,026 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:29:09,294 2   14,542
      2 14,542
      2 14,542
16.02.2026 09:29:06,170 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:28:43,196 14   14,544
      14 14,544
      14 14,544
16.02.2026 09:28:39,754 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:28:01,805 3   14,542
      3 14,542
      3 14,542
16.02.2026 09:27:59,885 21   14,544
      21 14,544
      21 14,544
16.02.2026 09:27:43,389 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:27:42,387 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:27:39,037 7   14,546
      7 14,546
      7 14,546
16.02.2026 09:27:38,025 7   14,546
      7 14,546
      7 14,546
16.02.2026 09:27:15,418 14   14,546
      14 14,546
      14 14,546
16.02.2026 09:27:08,944 2   14,544
      2 14,544
      2 14,544
16.02.2026 09:27:08,034 3   14,544
      3 14,544
      3 14,544
16.02.2026 09:27:05,152 1   14,544
      1 14,544
      1 14,544
16.02.2026 09:27:04,292 7   14,544
      7 14,544
      7 14,544
16.02.2026 09:26:52,121 30   14,544
      30 14,544
      30 14,544
16.02.2026 09:26:34,074 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:26:31,803 3   14,544
      3 14,544
      3 14,544
16.02.2026 09:26:14,787 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:26:13,830 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:26:08,311 4   14,548
      4 14,548
      4 14,548
16.02.2026 09:26:05,529 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:26:03,552 7   14,548
      7 14,548
      7 14,548
16.02.2026 09:26:01,833 3   14,546
      3 14,546
      3 14,546
16.02.2026 09:25:37,391 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:25:35,769 2   14,55
      2 14,55
      2 14,55
16.02.2026 09:25:34,504 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:25:12,490 14   14,548
      14 14,548
      14 14,548
16.02.2026 09:25:08,937 18   14,548
      18 14,548
      18 14,548
16.02.2026 09:25:01,809 3   14,546
      3 14,546
      3 14,546
16.02.2026 09:24:46,475 35   14,546
      35 14,546
      35 14,546
16.02.2026 09:24:45,262 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:24:39,436 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:24:38,173 18   14,546
      18 14,546
      18 14,546
16.02.2026 09:24:35,389 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:24:31,757 3   14,544
      3 14,544
      3 14,544
16.02.2026 09:24:03,936 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:23:17,622 7   14,548
      7 14,548
      7 14,548
16.02.2026 09:23:13,729 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:23:11,716 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:23:04,165 1   14,552
      1 14,552
      1 14,552
16.02.2026 09:23:03,860 14   14,552
      14 14,552
      14 14,552
16.02.2026 09:23:01,841 3   14,548
      3 14,548
      3 14,548
16.02.2026 09:23:01,737 7   14,552
      7 14,552
      7 14,552
16.02.2026 09:22:35,481 11   14,554
      11 14,554
      11 14,554
16.02.2026 09:21:38,022 11   14,558
      11 14,558
      11 14,558
16.02.2026 09:21:31,847 1   14,554
      1 14,554
      1 14,554
16.02.2026 09:21:01,887 3   14,554
      3 14,554
      3 14,554
16.02.2026 09:20:40,403 2   14,556
      2 14,556
      2 14,556
16.02.2026 09:20:34,337 1   14,554
      1 14,554
      1 14,554
16.02.2026 09:19:39,133 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:19:37,815 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:19:37,616 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:19:33,260 5   14,55
      5 14,55
      5 14,55
16.02.2026 09:19:04,170 1   14,548
      1 14,548
      1 14,548
16.02.2026 09:19:01,592 3   14,546
      3 14,546
      3 14,546
16.02.2026 09:18:43,177 14   14,546
      14 14,546
      14 14,546
16.02.2026 09:18:37,062 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:18:05,092 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:17:41,723 1   14,548
      1 14,548
      1 14,548
16.02.2026 09:17:40,968 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:17:38,534 3   14,546
      3 14,546
      3 14,546
16.02.2026 09:17:01,769 6   14,542
      6 14,542
      6 14,542
16.02.2026 09:16:43,669 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:16:43,496 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:16:41,424 7   14,546
      7 14,546
      7 14,546
16.02.2026 09:16:39,603 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:16:37,019 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:16:35,801 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:16:34,890 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:16:07,277 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:16:07,182 4   14,542
      4 14,542
      4 14,542
16.02.2026 09:16:03,053 4   14,542
      4 14,542
      4 14,542
16.02.2026 09:16:02,832 69   14,54
      69 14,54
      69 14,54
16.02.2026 09:15:16,958 4   14,542
      4 14,542
      4 14,542
16.02.2026 09:15:01,888 3   14,538
      3 14,538
      3 14,538
16.02.2026 09:14:41,596 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:14:36,666 2   14,54
      2 14,54
      2 14,54
16.02.2026 09:14:34,512 14   14,54
      14 14,54
      14 14,54
16.02.2026 09:14:33,803 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:14:32,890 275   14,54
      275 14,54
      275 14,54
16.02.2026 09:14:32,588 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:14:31,828 3   14,538
      3 14,538
      3 14,538
16.02.2026 09:14:09,787 2   14,54
      2 14,54
      2 14,54
16.02.2026 09:14:07,205 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:14:02,899 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:14:01,989 5   14,538
      5 14,538
      5 14,538
16.02.2026 09:13:50,203 2   14,542
      2 14,542
      2 14,542
16.02.2026 09:13:44,130 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:13:42,716 3   14,54
      3 14,54
      3 14,54
16.02.2026 09:13:38,870 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:13:34,218 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:13:33,563 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:13:30,727 2   14,54
      2 14,54
      2 14,54
16.02.2026 09:13:19,703 7   14,538
      7 14,538
      7 14,538
16.02.2026 09:13:09,503 2   14,538
      2 14,538
      2 14,538
16.02.2026 09:12:39,357 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:12:35,567 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:12:33,251 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:12:31,893 3   14,54
      3 14,54
      3 14,54
16.02.2026 09:12:05,234 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:12:04,577 1   14,54
      1 14,54
      1 14,54
16.02.2026 09:11:35,044 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:11:31,755 3   14,544
      3 14,544
      3 14,544
16.02.2026 09:11:12,168 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:11:11,866 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:11:03,134 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:11:02,865 2   14,55
      2 14,55
      2 14,55
16.02.2026 09:11:01,554 4   14,548
      4 14,548
      4 14,548
16.02.2026 09:10:53,768 2   14,548
      2 14,548
      2 14,548
16.02.2026 09:10:49,020 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:10:47,860 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:10:46,845 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:10:42,953 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:10:41,280 2   14,55
      2 14,55
      2 14,55
16.02.2026 09:10:40,571 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:10:39,104 1   14,55
      1 14,55
      1 14,55
16.02.2026 09:10:24,477 7   14,55
      7 14,55
      7 14,55
16.02.2026 09:10:09,200 2   14,55
      2 14,55
      2 14,55
16.02.2026 09:10:01,780 3   14,548
      3 14,548
      3 14,548
16.02.2026 09:09:40,110 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:09:35,412 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:09:09,515 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:08:33,193 2   14,544
      2 14,544
      2 14,544
16.02.2026 09:08:09,008 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:08:07,241 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:08:01,884 3   14,542
      3 14,542
      3 14,542
16.02.2026 09:07:43,426 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:07:40,593 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:07:36,556 7   14,546
      7 14,546
      7 14,546
16.02.2026 09:07:35,391 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:07:08,887 4   14,546
      4 14,546
      4 14,546
16.02.2026 09:07:03,263 2   14,546
      2 14,546
      2 14,546
16.02.2026 09:07:01,704 6   14,542
      6 14,542
      6 14,542
16.02.2026 09:06:40,341 1   14,546
      1 14,546
      1 14,546
16.02.2026 09:06:37,862 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:06:34,775 2   14,542
      2 14,542
      2 14,542
16.02.2026 09:06:33,965 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:06:33,511 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:06:13,691 1   14,542
      1 14,542
      1 14,542
16.02.2026 09:05:43,385 3   14,542
      3 14,542
      3 14,542
16.02.2026 09:05:32,371 3   14,536
      3 14,536
      3 14,536
16.02.2026 09:05:17,295 1   14,538
      1 14,538
      1 14,538
16.02.2026 09:05:15,474 1   14,536
      1 14,536
      1 14,536
16.02.2026 09:05:15,066 1   14,536
      1 14,536
      1 14,536
16.02.2026 09:05:11,990 4   14,536
      4 14,536
      4 14,536
16.02.2026 09:05:06,723 1   14,536
      1 14,536
      1 14,536
16.02.2026 09:05:01,913 19   14,532
      19 14,532
      19 14,532
16.02.2026 09:04:54,703 84   14,542
      6 14,542
      1 14,542
      1 14,542
      1 14,542
      2 14,542
      78 14,542
      2 14,542
      18 14,542
      1 14,542
      1 14,542
      1 14,542
      1 14,542
      7 14,542
      1 14,542
      1 14,542
      1 14,542
      2 14,542
      1 14,542
      1 14,542
      4 14,542
      4 14,542
      9 14,542
      1 14,542
      1 14,542
      1 14,542
      8 14,542
      1 14,542
      1 14,542
      1 14,542
      10 14,542
16.02.2026 08:53:30,615 14   14,548
      14 14,548
      14 14,548
16.02.2026 08:48:02,519 6   14,53
      6 14,53
      6 14,53
16.02.2026 08:45:52,747 93   14,526
      93 14,526
      93 14,526
16.02.2026 08:45:12,124 2   14,55
      2 14,55
      2 14,55
16.02.2026 08:43:31,629 4   14,55
      4 14,55
      4 14,55
16.02.2026 08:40:36,683 17   14,55
      17 14,55
      17 14,55
16.02.2026 08:34:15,702 68   14,524
      68 14,524
      68 14,524
16.02.2026 08:34:09,120 8   14,546
      8 14,546
      8 14,546
16.02.2026 08:33:49,338 4   14,544
      4 14,544
      4 14,544
16.02.2026 08:29:01,012 35   14,522
      35 14,522
      35 14,522
16.02.2026 08:28:26,516 1   14,522
      1 14,522
      1 14,522
16.02.2026 08:27:24,339 4   14,546
      4 14,546
      4 14,546
16.02.2026 08:27:13,418 9   14,548
      9 14,548
      9 14,548
16.02.2026 08:25:58,887 130   14,524
      130 14,524
      130 14,524
16.02.2026 08:25:13,509 7   14,542
      7 14,542
      7 14,542
16.02.2026 08:22:18,460 2   14,54
      2 14,54
      2 14,54
16.02.2026 08:21:31,654 3   14,516
      3 14,516
      3 14,516
16.02.2026 08:21:29,026 2   14,538
      2 14,538
      2 14,538
16.02.2026 08:20:29,193 130   14,518
      130 14,518
      130 14,518
16.02.2026 08:18:07,853 20   14,546
      20 14,546
      20 14,546
16.02.2026 08:15:37,996 6   14,546
      6 14,546
      6 14,546
16.02.2026 08:11:39,590 1   14,542
      1 14,542
      1 14,542
16.02.2026 08:09:23,748 8   14,542
      8 14,542
      8 14,542
16.02.2026 08:09:10,600 2   14,52
      2 14,52
      2 14,52
16.02.2026 08:06:31,330 1   14,538
      1 14,538
      1 14,538
16.02.2026 08:04:55,531 4   14,536
      4 14,536
      4 14,536
16.02.2026 08:01:34,949 14   14,512
      14 14,512
      14 14,512
16.02.2026 08:00:55,663 4 808   14,56
      4 808 14,56
      4 808 14,56
16.02.2026 08:00:43,866 31   14,504
      31 14,504
      31 14,504
16.02.2026 08:00:30,457 127   14,506
      127 14,506
      127 14,506
16.02.2026 08:00:19,322 146   14,526
      146 14,526
      146 14,526
16.02.2026 08:00:04,773 2 353   14,526
      2 353 14,526
      1 610 14,526
      743 14,526
16.02.2026 07:49:45,614 70   14,526
      70 14,526
      70 14,526
16.02.2026 07:38:04,954 873   14,514
      70 14,514
      703 14,514
      100 14,514
      100 14,514
      66 14,514
      15 14,514
      692 14,514

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)