Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2666
3161
112,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:42:41,997 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:41,913 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:38,893 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:38,290 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:36,781 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:36,281 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:35,067 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:26,820 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:42:26,223 | 8 | 112,112 | |
| 8 | 112,112 | |||
| 8 | 112,112 | |||
| 12.01.2026 | 10:42:18,372 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,671 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,167 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,067 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:16,261 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:15,058 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:14,057 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:13,347 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:13,146 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:12,743 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:11,440 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:11,032 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:07,322 | 1 | 112,112 | |
| 1 | 112,112 | |||
| 1 | 112,112 | |||
| 12.01.2026 | 10:42:06,712 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 12.01.2026 | 10:42:06,512 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:42:04,071 | 39 | 112,128 | |
| 39 | 112,128 | |||
| 39 | 112,128 | |||
| 12.01.2026 | 10:42:01,882 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:56,555 | 6 | 112,116 | |
| 6 | 112,116 | |||
| 6 | 112,116 | |||
| 12.01.2026 | 10:41:54,233 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:44,472 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:44,236 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.01.2026 | 10:41:44,170 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:41,555 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:40,655 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:37,722 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:36,815 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 12.01.2026 | 10:41:36,415 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:34,095 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:33,991 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:33,663 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:32,220 | 10 | 112,134 | |
| 10 | 112,134 | |||
| 10 | 112,134 | |||
| 12.01.2026 | 10:41:26,552 | 7 | 112,116 | |
| 7 | 112,116 | |||
| 7 | 112,116 | |||
| 12.01.2026 | 10:41:25,144 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:16,888 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:15,079 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:12,060 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:11,456 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:10,250 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:07,340 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:06,531 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:04,024 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:02,706 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:02,504 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:40:56,575 | 9 | 112,112 | |
| 9 | 112,112 | |||
| 9 | 112,112 | |||
| 12.01.2026 | 10:40:44,184 | 50 | 112,134 | |
| 50 | 112,134 | |||
| 50 | 112,134 | |||
| 12.01.2026 | 10:40:42,899 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:42,792 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:40:41,987 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:41,485 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:39,875 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:38,969 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:36,959 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:35,550 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:34,443 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:34,138 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:33,037 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:32,326 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:26,694 | 5 | 112,126 | |
| 5 | 112,126 | |||
| 5 | 112,126 | |||
| 12.01.2026 | 10:40:20,555 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 12.01.2026 | 10:40:19,661 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:40:19,549 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:14,927 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 10:40:12,814 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:11,402 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:11,299 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:40:09,995 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:09,189 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:08,987 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:06,478 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:05,068 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:04,160 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:02,456 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 10:39:59,337 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 12.01.2026 | 10:39:56,820 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 10:39:49,869 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:45,045 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:43,632 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:42,629 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,616 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,415 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,114 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:39:40,011 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:39:38,287 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:38,208 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:37,598 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:37,095 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:36,692 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:36,089 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:34,690 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:26,832 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 10:39:14,656 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:13,850 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,846 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,749 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,644 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:11,338 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:39:07,010 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:39:06,007 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:39:04,893 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:38:56,952 | 7 | 112,102 | |
| 7 | 112,102 | |||
| 7 | 112,102 | |||
| 12.01.2026 | 10:38:44,673 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:38:43,974 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:38:41,463 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:40,152 | 7 | 112,134 | |
| 7 | 112,134 | |||
| 7 | 112,134 | |||
| 12.01.2026 | 10:38:39,145 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:38,340 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:38,041 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:36,533 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:36,029 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:38:35,629 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:33,314 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:38:30,848 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:38:26,071 | 5 | 112,106 | |
| 5 | 112,106 | |||
| 5 | 112,106 | |||
| 12.01.2026 | 10:38:25,249 | 9 | 112,128 | |
| 9 | 112,128 | |||
| 9 | 112,128 | |||
| 12.01.2026 | 10:38:13,096 | 250 | 112,11 | |
| 250 | 112,11 | |||
| 250 | 112,11 | |||
| 12.01.2026 | 10:38:12,084 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:38:11,384 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:38:10,680 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:38:10,175 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:38:06,057 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:38:04,561 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:56,498 | 14 | 112,096 | |
| 14 | 112,096 | |||
| 14 | 112,096 | |||
| 12.01.2026 | 10:37:55,488 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:37:51,963 | 9 | 112,096 | |
| 9 | 112,096 | |||
| 9 | 112,096 | |||
| 12.01.2026 | 10:37:51,667 | 12 | 112,096 | |
| 12 | 112,096 | |||
| 12 | 112,096 | |||
| 12.01.2026 | 10:37:46,278 | 446 | 112,096 | |
| 446 | 112,096 | |||
| 446 | 112,096 | |||
| 12.01.2026 | 10:37:45,833 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:45,727 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:45,538 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:42,009 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:41,907 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:41,206 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:39,998 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:39,695 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:38,693 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:38,490 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:37,892 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:37,787 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:37,387 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:36,883 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:36,641 | 11 | 112,082 | |
| 11 | 112,082 | |||
| 11 | 112,082 | |||
| 12.01.2026 | 10:37:36,580 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:35,275 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:33,871 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:33,130 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:37:33,070 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 12.01.2026 | 10:37:27,145 | 6 | 112,096 | |
| 1 | 112,096 | |||
| 5 | 112,096 | |||
| 6 | 112,096 | |||
| 12.01.2026 | 10:37:20,092 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 12.01.2026 | 10:37:16,164 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:37:13,449 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:37:12,342 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 12.01.2026 | 10:37:11,538 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 12.01.2026 | 10:37:06,518 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:37:05,406 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:37:02,152 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:37:02,086 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:36:56,254 | 7 | 112,072 | |
| 7 | 112,072 | |||
| 7 | 112,072 | |||
| 12.01.2026 | 10:36:53,906 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 12.01.2026 | 10:36:47,398 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:36:45,390 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:36:42,169 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:36:41,871 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:36:38,648 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:36:37,631 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:36:37,548 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:36:37,341 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:36:36,639 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 12.01.2026 | 10:36:33,624 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:36:12,485 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 12.01.2026 | 10:36:10,381 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:35:56,878 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:35:56,809 | 8 | 112,066 | |
| 8 | 112,066 | |||
| 8 | 112,066 | |||
| 12.01.2026 | 10:35:48,853 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 12.01.2026 | 10:35:43,826 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:35:42,823 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:35:40,606 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:40,406 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:37,995 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:36,120 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:35,975 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:35,774 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:33,863 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:33,661 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:32,415 | 98 | 112,066 | |
| 98 | 112,066 | |||
| 98 | 112,066 | |||
| 12.01.2026 | 10:35:26,821 | 5 | 112,072 | |
| 5 | 112,072 | |||
| 5 | 112,072 | |||
| 12.01.2026 | 10:35:14,552 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:10,341 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:09,223 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:08,819 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:35:07,617 | 36 | 112,088 | |
| 36 | 112,088 | |||
| 36 | 112,088 | |||
| 12.01.2026 | 10:34:57,255 | 5 | 112,066 | |
| 5 | 112,066 | |||
| 5 | 112,066 | |||
| 12.01.2026 | 10:34:57,054 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 12.01.2026 | 10:34:48,305 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:34:47,198 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:34:45,993 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:34:44,686 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:34:43,682 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:34:40,661 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 12.01.2026 | 10:34:39,454 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:38,955 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 12.01.2026 | 10:34:38,448 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:37,847 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:35,068 | 10 | 112,062 | |
| 10 | 112,062 | |||
| 10 | 112,062 | |||
| 12.01.2026 | 10:34:34,830 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 12.01.2026 | 10:34:27,952 | 9 | 112,078 | |
| 9 | 112,078 | |||
| 9 | 112,078 | |||
| 12.01.2026 | 10:34:26,491 | 8 | 112,056 | |
| 8 | 112,056 | |||
| 8 | 112,056 | |||
| 12.01.2026 | 10:34:10,891 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:10,588 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:10,493 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:08,777 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:07,568 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 12.01.2026 | 10:34:07,269 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:06,965 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:06,765 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:06,063 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:04,448 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:34:03,442 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:33:57,011 | 5 | 112,056 | |
| 5 | 112,056 | |||
| 5 | 112,056 | |||
| 12.01.2026 | 10:33:45,837 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:33:37,411 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:33:37,309 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:33:35,890 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:33:34,989 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:33:34,883 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:33:32,274 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:33:25,836 | 5 | 112,052 | |
| 5 | 112,052 | |||
| 1 | 112,052 | |||
| 4 | 112,052 | |||
| 12.01.2026 | 10:33:19,188 | 2 | 112,052 | |
| 2 | 112,052 | |||
| 2 | 112,052 | |||
| 12.01.2026 | 10:33:13,961 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:33:12,853 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:33:09,985 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:09,534 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:08,533 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:07,620 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:07,422 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:07,120 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:06,218 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:06,115 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:33:06,020 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 12.01.2026 | 10:33:02,592 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:32:56,170 | 7 | 112,066 | |
| 7 | 112,066 | |||
| 7 | 112,066 | |||
| 12.01.2026 | 10:32:43,280 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:42,973 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:42,168 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:42,068 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:41,969 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:40,255 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:32:38,362 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:32:38,215 | 13 | 112,098 | |
| 13 | 112,098 | |||
| 13 | 112,098 | |||
| 12.01.2026 | 10:32:37,743 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:32:37,235 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:32:36,831 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:32:31,003 | 5 | 112,094 | |
| 5 | 112,094 | |||
| 5 | 112,094 | |||
| 12.01.2026 | 10:32:26,172 | 9 | 112,072 | |
| 9 | 112,072 | |||
| 9 | 112,072 | |||
| 12.01.2026 | 10:32:20,438 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:14,608 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:14,304 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:13,401 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:13,198 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:12,596 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 12.01.2026 | 10:32:11,389 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:09,714 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:09,374 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:09,175 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:32:07,698 | 5 | 112,088 | |
| 5 | 112,088 | |||
| 5 | 112,088 | |||
| 12.01.2026 | 10:32:06,661 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:32:04,851 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:31:59,915 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:31:57,004 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 12.01.2026 | 10:31:56,798 | 4 | 112,072 | |
| 4 | 112,072 | |||
| 4 | 112,072 | |||
| 12.01.2026 | 10:31:46,739 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:45,933 | 18 | 112,084 | |
| 18 | 112,084 | |||
| 18 | 112,084 | |||
| 12.01.2026 | 10:31:44,621 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:43,717 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:42,308 | 4 | 112,084 | |
| 4 | 112,084 | |||
| 4 | 112,084 | |||
| 12.01.2026 | 10:31:40,399 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:39,896 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:36,249 | 37 | 112,084 | |
| 37 | 112,084 | |||
| 37 | 112,084 | |||
| 12.01.2026 | 10:31:35,371 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 12.01.2026 | 10:31:35,267 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:32,951 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:31:26,710 | 6 | 112,056 | |
| 6 | 112,056 | |||
| 6 | 112,056 | |||
| 12.01.2026 | 10:31:13,227 | 5 | 112,074 | |
| 5 | 112,074 | |||
| 5 | 112,074 | |||
| 12.01.2026 | 10:31:11,917 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:31:11,603 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 12.01.2026 | 10:31:11,109 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:10,925 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 12.01.2026 | 10:31:10,807 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:10,408 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:10,264 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:10,205 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:06,582 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:06,381 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:31:05,990 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:30:59,669 | 49 | 112,062 | |
| 49 | 112,062 | |||
| 49 | 112,062 | |||
| 12.01.2026 | 10:30:56,826 | 10 | 112,056 | |
| 10 | 112,056 | |||
| 10 | 112,056 | |||
| 12.01.2026 | 10:30:47,660 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:47,161 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:30:45,349 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 12.01.2026 | 10:30:44,746 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:44,243 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:44,139 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:43,944 | 1 | 112,046 | |
| 1 | 112,046 | |||
| 1 | 112,046 | |||
| 12.01.2026 | 10:30:43,741 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:42,937 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:42,235 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:41,325 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:41,130 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:39,116 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:37,104 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:34,688 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:34,491 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:30:31,971 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:30:26,741 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 12.01.2026 | 10:30:07,731 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 12.01.2026 | 10:30:05,315 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:30:05,113 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:30:04,116 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:30:01,363 | 113 | 112,068 | |
| 113 | 112,068 | |||
| 113 | 112,068 | |||
| 12.01.2026 | 10:29:53,252 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:29:26,588 | 5 | 112,056 | |
| 5 | 112,056 | |||
| 5 | 112,056 | |||
| 12.01.2026 | 10:29:16,025 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:29:15,421 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:29:10,194 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:29:07,270 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:37:05
Letzte Aktualisierung:
12.01.2026 @ 14:37:05