Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

2657

2957

111,6122

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	16:57:40,288	100		111,676
			100	111,676
			100	111,676
13.03.2026	16:57:39,221	9		111,6849
			9	111,6849
			9	111,6849
13.03.2026	16:57:31,485	20		111,70
			20	111,70
			20	111,70
13.03.2026	16:57:29,823	9		111,7099
			9	111,7099
			9	111,7099
13.03.2026	16:57:18,635	23		111,7199
			23	111,7199
			23	111,7199
13.03.2026	16:57:16,603	3		111,73
			3	111,73
			3	111,73
13.03.2026	16:57:03,656	100		111,7599
			100	111,7599
			100	111,7599
13.03.2026	16:56:50,613	1		111,7599
			1	111,7599
			1	111,7599
13.03.2026	16:56:41,390	1		111,7599
			1	111,7599
			1	111,7599
13.03.2026	16:56:19,043	88		111,7699
			88	111,7699
			88	111,7699
13.03.2026	16:56:08,262	32		111,7799
			32	111,7799
			32	111,7799
13.03.2026	16:55:39,980	4		111,75
			4	111,75
			4	111,75
13.03.2026	16:55:39,323	3		111,7649
			3	111,7649
			3	111,7649
13.03.2026	16:55:26,993	1		111,7799
			1	111,7799
			1	111,7799
13.03.2026	16:55:26,104	62		111,7749
			62	111,7749
			62	111,7749
13.03.2026	16:54:55,233	1		111,8199
			1	111,8199
			1	111,8199
13.03.2026	16:54:53,298	1		111,8199
			1	111,8199
			1	111,8199
13.03.2026	16:54:44,601	1		111,7701
			1	111,7701
			1	111,7701
13.03.2026	16:54:36,527	70		111,7899
			70	111,7899
			70	111,7899
13.03.2026	16:53:18,076	3		111,7451
			3	111,7451
			3	111,7451
13.03.2026	16:53:07,815	17		111,7799
			17	111,7799
			17	111,7799
13.03.2026	16:53:04,768	1		111,7849
			1	111,7849
			1	111,7849
13.03.2026	16:53:03,991	1		111,7501
			1	111,7501
			1	111,7501
13.03.2026	16:52:53,631	2		111,7699
			2	111,7699
			2	111,7699
13.03.2026	16:52:45,976	178		111,7849
			178	111,7849
			178	111,7849
13.03.2026	16:52:27,551	1		111,7649
			1	111,7649
			1	111,7649
13.03.2026	16:51:53,142	7		111,8399
			7	111,8399
			7	111,8399
13.03.2026	16:51:41,582	89		111,8899
			89	111,8899
			89	111,8899
13.03.2026	16:50:55,919	2		111,8849
			2	111,8849
			2	111,8849
13.03.2026	16:50:32,080	18		111,8349
			18	111,8349
			18	111,8349
13.03.2026	16:50:29,967	31		111,83
			31	111,83
			31	111,83
13.03.2026	16:50:23,203	1		111,8799
			1	111,8799
			1	111,8799
13.03.2026	16:50:22,284	10		111,8701
			10	111,8701
			10	111,8701
13.03.2026	16:50:13,858	1		111,8601
			1	111,8601
			1	111,8601
13.03.2026	16:50:12,829	3		111,8749
			3	111,8749
			3	111,8749
13.03.2026	16:50:11,355	104		111,8451
			104	111,8451
			104	111,8451
13.03.2026	16:49:20,081	7		111,8649
			7	111,8649
			7	111,8649
13.03.2026	16:48:49,864	3		111,8255
			3	111,8255
			3	111,8255
13.03.2026	16:48:01,421	3		111,9649
			3	111,9649
			3	111,9649
13.03.2026	16:47:50,790	31		111,9735
			31	111,9735
			31	111,9735
13.03.2026	16:47:04,740	3		111,9447
			3	111,9447
			3	111,9447
13.03.2026	16:46:47,870	4		111,7701
			4	111,7701
			4	111,7701
13.03.2026	16:46:47,573	3		111,7899
			3	111,7899
			3	111,7899
13.03.2026	16:46:45,212	2		111,7899
			2	111,7899
			2	111,7899
13.03.2026	16:46:40,579	1		111,7799
			1	111,7799
			1	111,7799
13.03.2026	16:46:23,951	1		111,7949
			1	111,7949
			1	111,7949
13.03.2026	16:46:21,281	1		111,8099
			1	111,8099
			1	111,8099
13.03.2026	16:46:18,063	25		111,8099
			25	111,8099
			25	111,8099
13.03.2026	16:46:11,021	9		111,8099
			9	111,8099
			9	111,8099
13.03.2026	16:46:03,215	2		111,8199
			2	111,8199
			2	111,8199
13.03.2026	16:45:52,909	1		111,8099
			1	111,8099
			1	111,8099
13.03.2026	16:45:47,325	1		111,8249
			1	111,8249
			1	111,8249
13.03.2026	16:45:34,163	1		111,8249
			1	111,8249
			1	111,8249
13.03.2026	16:45:24,345	2		111,8251
			2	111,8251
			2	111,8251
13.03.2026	16:45:09,012	2		111,7951
			2	111,7951
			2	111,7951
13.03.2026	16:44:15,942	462		111,7501
			462	111,7501
			462	111,7501
13.03.2026	16:43:58,666	1		111,7749
			1	111,7749
			1	111,7749
13.03.2026	16:43:47,624	2		111,7701
			2	111,7701
			2	111,7701
13.03.2026	16:43:15,034	42		111,8099
			42	111,8099
			42	111,8099
13.03.2026	16:42:50,106	8		111,8099
			8	111,8099
			8	111,8099
13.03.2026	16:41:52,572	89		111,8199
			89	111,8199
			89	111,8199
13.03.2026	16:41:51,359	35		111,7999
			35	111,7999
			35	111,7999
13.03.2026	16:41:48,633	2		111,8149
			2	111,8149
			2	111,8149
13.03.2026	16:41:45,802	464		111,80
			8	111,80
			28	111,80
			464	111,80
			50	111,80
			100	111,80
			275	111,80
			3	111,80
13.03.2026	16:41:19,634	1		111,8601
			1	111,8601
			1	111,8601
13.03.2026	16:41:13,234	20		111,88
			20	111,88
			20	111,88
13.03.2026	16:41:12,985	89		111,8899
			89	111,8899
			89	111,8899
13.03.2026	16:40:50,157	1		111,9199
			1	111,9199
			1	111,9199
13.03.2026	16:40:38,962	2		111,9499
			2	111,9499
			2	111,9499
13.03.2026	16:40:24,842	1		111,9449
			1	111,9449
			1	111,9449
13.03.2026	16:38:57,299	9		111,9649
			9	111,9649
			9	111,9649
13.03.2026	16:38:27,058	42		111,9199
			42	111,9199
			42	111,9199
13.03.2026	16:37:37,606	44		111,8799
			44	111,8799
			44	111,8799
13.03.2026	16:37:31,694	2		111,8599
			2	111,8599
			2	111,8599
13.03.2026	16:37:28,673	8		111,8649
			8	111,8649
			8	111,8649
13.03.2026	16:37:08,238	300		111,8449
			300	111,8449
			300	111,8449
13.03.2026	16:37:02,057	17		111,8699
			17	111,8699
			17	111,8699
13.03.2026	16:36:55,872	60		111,8799
			60	111,8799
			60	111,8799
13.03.2026	16:36:22,872	20		111,8999
			20	111,8999
			20	111,8999
13.03.2026	16:36:19,431	2		111,8851
			2	111,8851
			2	111,8851
13.03.2026	16:36:15,238	97		111,9001
			97	111,9001
			97	111,9001
13.03.2026	16:35:58,927	10		111,9199
			10	111,9199
			10	111,9199
13.03.2026	16:35:32,181	90		111,9649
			90	111,9649
			90	111,9649
13.03.2026	16:35:04,336	25		112,0099
			25	112,0099
			25	112,0099
13.03.2026	16:34:42,955	193		111,9951
			193	111,9951
			193	111,9951
13.03.2026	16:34:36,980	3		112,0149
			3	112,0149
			3	112,0149
13.03.2026	16:34:20,775	5		112,0099
			5	112,0099
			5	112,0099
13.03.2026	16:34:10,847	25		111,9451
			25	111,9451
			25	111,9451
13.03.2026	16:34:05,913	50		111,9399
			50	111,9399
			50	111,9399
13.03.2026	16:33:11,047	7		111,9649
			7	111,9649
			7	111,9649
13.03.2026	16:32:44,132	1		111,9201
			1	111,9201
			1	111,9201
13.03.2026	16:32:35,781	35		111,9349
			35	111,9349
			35	111,9349
13.03.2026	16:32:24,046	100		111,9549
			100	111,9549
			100	111,9549
13.03.2026	16:32:17,807	3		111,9251
			3	111,9251
			3	111,9251
13.03.2026	16:32:14,631	40		111,9449
			40	111,9449
			40	111,9449
13.03.2026	16:32:03,614	1		111,9449
			1	111,9449
			1	111,9449
13.03.2026	16:31:27,582	68		111,9251
			68	111,9251
			68	111,9251
13.03.2026	16:31:24,681	15		111,9349
			15	111,9349
			15	111,9349
13.03.2026	16:30:53,568	17		111,8899
			17	111,8899
			17	111,8899
13.03.2026	16:30:47,346	1		111,8651
			1	111,8651
			1	111,8651
13.03.2026	16:30:28,967	86		111,9149
			86	111,9149
			86	111,9149
13.03.2026	16:30:20,203	5		111,8951
			5	111,8951
			5	111,8951
13.03.2026	16:29:50,328	1		111,8899
			1	111,8899
			1	111,8899
13.03.2026	16:29:39,740	1		111,8749
			1	111,8749
			1	111,8749
13.03.2026	16:29:31,748	188		111,9049
			188	111,9049
			188	111,9049
13.03.2026	16:29:27,061	2		111,8751
			2	111,8751
			2	111,8751
13.03.2026	16:29:08,988	50		111,8801
			50	111,8801
			50	111,8801
13.03.2026	16:29:06,030	125		111,8949
			125	111,8949
			125	111,8949
13.03.2026	16:28:35,984	1		111,8899
			1	111,8899
			1	111,8899
13.03.2026	16:28:22,226	3		111,8849
			3	111,8849
			3	111,8849
13.03.2026	16:27:50,401	44		111,88
			44	111,88
			44	111,88
13.03.2026	16:27:44,706	7		111,90
			7	111,90
			7	111,90
13.03.2026	16:27:37,012	1		111,9349
			1	111,9349
			1	111,9349
13.03.2026	16:27:33,728	23		111,9149
			23	111,9149
			23	111,9149
13.03.2026	16:27:30,602	1		111,9149
			1	111,9149
			1	111,9149
13.03.2026	16:26:44,142	9		111,9049
			9	111,9049
			9	111,9049
13.03.2026	16:25:59,689	1		111,9199
			1	111,9199
			1	111,9199
13.03.2026	16:25:46,666	26		111,9299
			26	111,9299
			26	111,9299
13.03.2026	16:24:33,426	100		111,9649
			100	111,9649
			100	111,9649
13.03.2026	16:24:26,254	130		111,9749
			130	111,9749
			130	111,9749
13.03.2026	16:23:53,578	2		112,0299
			2	112,0299
			2	112,0299
13.03.2026	16:23:47,870	3		112,0151
			3	112,0151
			3	112,0151
13.03.2026	16:23:33,768	62		112,0649
			62	112,0649
			62	112,0649
13.03.2026	16:23:25,562	1		112,0949
			1	112,0949
			1	112,0949
13.03.2026	16:23:21,459	2		112,0949
			2	112,0949
			2	112,0949
13.03.2026	16:23:06,996	2		112,0799
			2	112,0799
			2	112,0799
13.03.2026	16:21:29,004	6		112,0599
			6	112,0599
			6	112,0599
13.03.2026	16:21:20,276	3		112,0749
			3	112,0749
			3	112,0749
13.03.2026	16:21:08,134	16		112,0849
			16	112,0849
			16	112,0849
13.03.2026	16:21:05,680	2		112,0601
			2	112,0601
			2	112,0601
13.03.2026	16:20:57,189	6		112,0551
			6	112,0551
			6	112,0551
13.03.2026	16:20:50,242	18		112,0799
			18	112,0799
			18	112,0799
13.03.2026	16:20:37,583	2		112,0499
			2	112,0499
			2	112,0499
13.03.2026	16:20:09,828	23		112,0151
			23	112,0151
			23	112,0151
13.03.2026	16:19:53,871	265		112,0799
			265	112,0799
			265	112,0799
13.03.2026	16:19:40,259	4		112,0949
			4	112,0949
			4	112,0949
13.03.2026	16:19:32,938	50		112,0849
			50	112,0849
			50	112,0849
13.03.2026	16:19:09,905	2		112,0901
			2	112,0901
			2	112,0901
13.03.2026	16:18:33,597	3		112,1151
			3	112,1151
			3	112,1151
13.03.2026	16:17:33,017	9		112,0999
			9	112,0999
			9	112,0999
13.03.2026	16:16:55,622	10		112,1349
			10	112,1349
			10	112,1349
13.03.2026	16:16:50,042	44		112,1349
			44	112,1349
			44	112,1349
13.03.2026	16:16:44,126	312		112,1349
			312	112,1349
			312	112,1349
13.03.2026	16:16:33,037	1		112,1299
			1	112,1299
			1	112,1299
13.03.2026	16:16:31,009	45		112,1249
			45	112,1249
			45	112,1249
13.03.2026	16:16:25,300	36		112,1399
			36	112,1399
			36	112,1399
13.03.2026	16:16:21,251	405		112,1399
			405	112,1399
			405	112,1399
13.03.2026	16:16:20,699	64		112,1151
			64	112,1151
			64	112,1151
13.03.2026	16:16:00,236	32		112,1449
			32	112,1449
			32	112,1449
13.03.2026	16:15:55,816	1		112,1499
			1	112,1499
			1	112,1499
13.03.2026	16:15:36,189	3		112,1151
			3	112,1151
			3	112,1151
13.03.2026	16:14:26,901	1		112,1451
			1	112,1451
			1	112,1451
13.03.2026	16:14:09,198	105		112,0721
			105	112,0721
			105	112,0721
13.03.2026	16:13:53,331	9		112,1349
			9	112,1349
			9	112,1349
13.03.2026	16:13:42,163	22		112,1399
			22	112,1399
			22	112,1399
13.03.2026	16:11:53,748	100		112,0799
			100	112,0799
			100	112,0799
13.03.2026	16:11:22,149	100		112,0549
			100	112,0549
			100	112,0549
13.03.2026	16:10:54,712	5		112,0999
			5	112,0999
			5	112,0999
13.03.2026	16:10:23,494	1		112,1149
			1	112,1149
			1	112,1149
13.03.2026	16:10:05,713	118		112,10
			118	112,10
			118	112,10
13.03.2026	16:09:20,041	53		112,0349
			53	112,0349
			53	112,0349
13.03.2026	16:08:49,619	20		112,0201
			20	112,0201
			20	112,0201
13.03.2026	16:08:46,661	8		112,0349
			8	112,0349
			8	112,0349
13.03.2026	16:08:32,997	2		111,9851
			2	111,9851
			2	111,9851
13.03.2026	16:08:29,712	2		111,9999
			2	111,9999
			2	111,9999
13.03.2026	16:08:22,715	9		111,98
			9	111,98
			9	111,98
13.03.2026	16:07:47,973	3		111,9551
			3	111,9551
			3	111,9551
13.03.2026	16:07:42,471	1		111,9749
			1	111,9749
			1	111,9749
13.03.2026	16:07:39,151	88		111,9401
			88	111,9401
			88	111,9401
13.03.2026	16:07:17,650	10		111,9549
			10	111,9549
			10	111,9549
13.03.2026	16:06:58,876	9		111,8704
			9	111,8704
			9	111,8704
13.03.2026	16:06:56,629	10		111,9349
			10	111,9349
			10	111,9349
13.03.2026	16:06:39,938	6		111,9649
			6	111,9649
			6	111,9649
13.03.2026	16:05:59,378	5		111,9001
			5	111,9001
			5	111,9001
13.03.2026	16:05:53,272	10		111,9649
			10	111,9649
			10	111,9649
13.03.2026	16:04:50,295	18		111,8849
			18	111,8849
			18	111,8849
13.03.2026	16:03:57,985	3		111,8849
			3	111,8849
			3	111,8849
13.03.2026	16:03:56,051	1		111,8899
			1	111,8899
			1	111,8899
13.03.2026	16:03:03,576	1		111,8399
			1	111,8399
			1	111,8399
13.03.2026	16:03:02,138	115		111,85
			115	111,85
			6	111,85
			9	111,85
			100	111,85
13.03.2026	16:02:52,881	17		111,8749
			17	111,8749
			17	111,8749
13.03.2026	16:02:49,205	9		111,8899
			9	111,8899
			9	111,8899
13.03.2026	16:01:23,209	50		111,8751
			50	111,8751
			50	111,8751
13.03.2026	16:00:58,025	10		111,90
			10	111,90
			10	111,90
13.03.2026	16:00:55,157	150		111,9099
			150	111,9099
			150	111,9099
13.03.2026	16:00:48,058	4		111,9349
			4	111,9349
			4	111,9349
13.03.2026	16:00:34,966	36		111,9649
			36	111,9649
			36	111,9649
13.03.2026	16:00:19,066	3		111,9801
			3	111,9801
			3	111,9801
13.03.2026	16:00:18,845	14		111,9501
			14	111,9501
			14	111,9501
13.03.2026	16:00:06,462	1		111,9799
			1	111,9799
			1	111,9799
13.03.2026	16:00:00,455	68		111,9599
			68	111,9599
			68	111,9599
13.03.2026	15:59:45,784	1		111,9699
			1	111,9699
			1	111,9699
13.03.2026	15:59:19,631	30		112,0049
			30	112,0049
			30	112,0049
13.03.2026	15:58:52,397	2		111,9399
			2	111,9399
			2	111,9399
13.03.2026	15:58:45,259	1		111,9649
			1	111,9649
			1	111,9649
13.03.2026	15:58:40,368	5		111,9599
			5	111,9599
			5	111,9599
13.03.2026	15:58:37,977	15		111,9351
			15	111,9351
			15	111,9351
13.03.2026	15:58:07,932	43		111,9349
			43	111,9349
			43	111,9349
13.03.2026	15:56:50,498	25		111,95
			25	111,95
			25	111,95
13.03.2026	15:56:48,576	1		111,9351
			1	111,9351
			1	111,9351
13.03.2026	15:56:32,549	2 223		112,00
			7	112,00
			20	112,00
			5	112,00
			17	112,00
			89	112,00
			3	112,00
			2	112,00
			10	112,00
			1 000	112,00
			3	112,00
			294	112,00
			4	112,00
			25	112,00
			10	112,00
			2	112,00
			100	112,00
			3	112,00
			2 223	112,00
			45	112,00
			1	112,00
			150	112,00
			50	112,00
			30	112,00
			100	112,00
			103	112,00
			50	112,00
			100	112,00
13.03.2026	15:56:32,430	16		112,0001
			16	112,0001
			16	112,0001
13.03.2026	15:56:32,022	50		112,01
			50	112,01
			50	112,01
13.03.2026	15:56:23,219	383		112,02
			374	112,02
			383	112,02
			9	112,02
13.03.2026	15:55:06,214	6		112,1399
			6	112,1399
			6	112,1399
13.03.2026	15:54:11,529	5		112,1799
			5	112,1799
			5	112,1799
13.03.2026	15:54:10,640	1		112,1451
			1	112,1451
			1	112,1451
13.03.2026	15:54:08,259	1		112,1799
			1	112,1799
			1	112,1799
13.03.2026	15:54:08,144	6		112,1601
			6	112,1601
			6	112,1601
13.03.2026	15:53:56,977	610		112,1451
			610	112,1451
			610	112,1451
13.03.2026	15:53:56,725	1		112,1451
			1	112,1451
			1	112,1451
13.03.2026	15:53:43,169	1		112,1399
			1	112,1399
			1	112,1399
13.03.2026	15:53:37,321	9		112,1549
			9	112,1549
			9	112,1549
13.03.2026	15:53:33,836	21		112,1399
			21	112,1399
			21	112,1399
13.03.2026	15:53:28,471	2		112,1549
			2	112,1549
			2	112,1549
13.03.2026	15:53:12,114	5		112,1899
			5	112,1899
			5	112,1899
13.03.2026	15:53:09,428	100		112,1849
			100	112,1849
			100	112,1849
13.03.2026	15:51:52,783	4		112,1749
			4	112,1749
			4	112,1749
13.03.2026	15:51:52,748	2		112,1749
			2	112,1749
			2	112,1749
13.03.2026	15:51:46,703	5		112,1899
			5	112,1899
			5	112,1899
13.03.2026	15:51:05,543	1		112,1849
			1	112,1849
			1	112,1849
13.03.2026	15:50:39,480	28		112,1801
			28	112,1801
			28	112,1801
13.03.2026	15:50:28,544	213		112,1999
			213	112,1999
			213	112,1999
13.03.2026	15:50:17,287	40		112,2599
			40	112,2599
			40	112,2599
13.03.2026	15:49:30,809	44		112,1551
			44	112,1551
			44	112,1551
13.03.2026	15:49:18,048	3		112,1401
			3	112,1401
			3	112,1401
13.03.2026	15:49:11,495	14		112,1699
			14	112,1699
			14	112,1699
13.03.2026	15:48:48,015	1		112,1749
			1	112,1749
			1	112,1749
13.03.2026	15:48:08,801	99		112,1251
			99	112,1251
			99	112,1251
13.03.2026	15:47:47,489	3		112,0801
			3	112,0801
			3	112,0801
13.03.2026	15:47:29,108	1		112,1049
			1	112,1049
			1	112,1049
13.03.2026	15:47:21,267	46		112,0451
			46	112,0451
			46	112,0451
13.03.2026	15:47:20,506	100		112,0701
			100	112,0701
			100	112,0701
13.03.2026	15:46:47,204	1		112,1149
			1	112,1149
			1	112,1149
13.03.2026	15:46:32,519	30		112,0505
			2	112,0505
			30	112,0505
			28	112,0505
13.03.2026	15:46:04,668	3		112,16
			3	112,16
			3	112,16
13.03.2026	15:45:59,232	10		112,1749
			10	112,1749
			10	112,1749
13.03.2026	15:44:30,469	3		112,2199
			3	112,2199
			3	112,2199
13.03.2026	15:44:29,289	43		112,2099
			43	112,2099
			43	112,2099
13.03.2026	15:44:26,102	130		112,2249
			130	112,2249
			130	112,2249
13.03.2026	15:44:18,907	2		112,1901
			2	112,1901
			2	112,1901
13.03.2026	15:43:33,653	44		112,2699
			44	112,2699
			44	112,2699
13.03.2026	15:43:10,604	1		112,2451
			1	112,2451
			1	112,2451
13.03.2026	15:41:49,637	100		112,2551
			100	112,2551
			100	112,2551
13.03.2026	15:41:30,308	1		112,2849
			1	112,2849
			1	112,2849
13.03.2026	15:41:25,441	5		112,25
			5	112,25
			5	112,25
13.03.2026	15:41:13,688	1		112,2749
			1	112,2749
			1	112,2749
13.03.2026	15:41:01,581	3		112,3249
			3	112,3249
			3	112,3249
13.03.2026	15:40:51,160	1		112,3149
			1	112,3149
			1	112,3149
13.03.2026	15:40:41,871	100		112,317
			100	112,317
			100	112,317
13.03.2026	15:40:40,732	2		112,3499
			2	112,3499
			2	112,3499
13.03.2026	15:40:25,569	25		112,3401
			25	112,3401
			25	112,3401
13.03.2026	15:40:23,252	1		112,3849
			1	112,3849
			1	112,3849
13.03.2026	15:40:15,235	1		112,3651
			1	112,3651
			1	112,3651
13.03.2026	15:40:10,196	4		112,3899
			4	112,3899
			4	112,3899
13.03.2026	15:39:47,980	3		112,4101
			3	112,4101
			3	112,4101
13.03.2026	15:39:44,034	1		112,4499
			1	112,4499
			1	112,4499
13.03.2026	15:39:41,588	5		112,4549
			5	112,4549
			5	112,4549
13.03.2026	15:38:51,390	11		112,4349
			11	112,4349
			11	112,4349
13.03.2026	15:38:47,734	3		112,4249
			3	112,4249
			3	112,4249
13.03.2026	15:38:27,501	12		112,3951
			12	112,3951
			12	112,3951
13.03.2026	15:38:23,694	17		112,4199
			17	112,4199
			17	112,4199
13.03.2026	15:38:10,679	1		112,4349
			1	112,4349
			1	112,4349
13.03.2026	15:38:08,523	4		112,4001
			4	112,4001
			4	112,4001
13.03.2026	15:38:00,178	8		112,4051
			8	112,4051
			8	112,4051
13.03.2026	15:37:57,940	1		112,4299
			1	112,4299
			1	112,4299
13.03.2026	15:36:14,255	43		112,3551
			43	112,3551
			43	112,3551
13.03.2026	15:36:09,468	31		112,3401
			31	112,3401
			31	112,3401
13.03.2026	15:35:47,992	8		112,3899
			8	112,3899
			8	112,3899
13.03.2026	15:35:45,284	267		112,3849
			267	112,3849
			267	112,3849
13.03.2026	15:35:19,428	4		112,4351
			4	112,4351
			4	112,4351
13.03.2026	15:35:05,767	220		112,4401
			220	112,4401
			220	112,4401
13.03.2026	15:34:53,887	18		112,4699
			18	112,4699
			18	112,4699
13.03.2026	15:34:27,116	4		112,40
			2	112,40
			2	112,40
			4	112,40
13.03.2026	15:34:19,699	2		112,4249
			2	112,4249
			2	112,4249
13.03.2026	15:34:06,032	25		112,4549
			25	112,4549
			25	112,4549
13.03.2026	15:33:59,864	3		112,4749
			3	112,4749
			3	112,4749
13.03.2026	15:33:56,351	14		112,4799
			14	112,4799
			14	112,4799
13.03.2026	15:33:47,942	3		112,4851
			3	112,4851
			3	112,4851
13.03.2026	15:33:32,611	1		112,4751
			1	112,4751
			1	112,4751
13.03.2026	15:33:28,475	70		112,4701
			70	112,4701
			70	112,4701
13.03.2026	15:33:21,047	1		112,4949
			1	112,4949
			1	112,4949
13.03.2026	15:33:18,655	1		112,5049
			1	112,5049
			1	112,5049
13.03.2026	15:33:02,222	10		112,5449
			10	112,5449
			10	112,5449
13.03.2026	15:32:48,150	1		112,5199
			1	112,5199
			1	112,5199
13.03.2026	15:32:14,068	4		112,5149
			4	112,5149
			4	112,5149
13.03.2026	15:31:35,604	5		112,5049
			5	112,5049
			5	112,5049
13.03.2026	15:31:20,017	7		112,4701
			7	112,4701
			7	112,4701
13.03.2026	15:31:19,720	1		112,4949
			1	112,4949
			1	112,4949
13.03.2026	15:30:30,246	9		112,4349
			9	112,4349
			9	112,4349
13.03.2026	15:30:25,906	2		112,4051
			2	112,4051
			2	112,4051
13.03.2026	15:30:14,388	9		112,4449
			9	112,4449
			9	112,4449
13.03.2026	15:29:54,160	18		112,3949
			18	112,3949
			18	112,3949
13.03.2026	15:29:32,354	200		112,3751
			200	112,3751
			200	112,3751
13.03.2026	15:29:17,147	1		112,3799
			1	112,3799
			1	112,3799
13.03.2026	15:28:56,066	18		112,3501
			18	112,3501
			18	112,3501
13.03.2026	15:28:48,178	9		112,3849
			9	112,3849
			9	112,3849
13.03.2026	15:28:43,815	2		112,3551
			2	112,3551
			2	112,3551
13.03.2026	15:28:38,550	10		112,3351
			10	112,3351
			10	112,3351
13.03.2026	15:28:38,009	14		112,3599
			14	112,3599
			14	112,3599
13.03.2026	15:28:34,186	9		112,3549
			9	112,3549
			9	112,3549
13.03.2026	15:28:32,000	3		112,3549
			3	112,3549
			3	112,3549
13.03.2026	15:28:29,172	2		112,3399
			2	112,3399
			2	112,3399
13.03.2026	15:28:26,228	1		112,3251
			1	112,3251
			1	112,3251
13.03.2026	15:28:12,591	4		112,3599
			4	112,3599
			4	112,3599
13.03.2026	15:26:05,528	115		112,30
			15	112,30
			100	112,30
			115	112,30
13.03.2026	15:25:56,552	4		112,3249
			4	112,3249
			4	112,3249
13.03.2026	15:25:48,559	31		112,3151
			31	112,3151
			31	112,3151
13.03.2026	15:24:50,203	1		112,3349
			1	112,3349
			1	112,3349
13.03.2026	15:24:47,958	3		112,3051
			3	112,3051
			3	112,3051
13.03.2026	15:24:38,132	2		112,3599
			2	112,3599
			2	112,3599
13.03.2026	15:24:23,272	1		112,3401
			1	112,3401
			1	112,3401
13.03.2026	15:24:14,328	18		112,4049
			18	112,4049
			18	112,4049
13.03.2026	15:23:57,164	267		112,3849
			267	112,3849
			267	112,3849
13.03.2026	15:23:46,213	12		112,3649
			12	112,3649
			12	112,3649
13.03.2026	15:23:42,960	1		112,3499
			1	112,3499
			1	112,3499
13.03.2026	15:23:35,849	2		112,3499
			2	112,3499
			2	112,3499
13.03.2026	15:23:20,044	1		112,3451
			1	112,3451
			1	112,3451
13.03.2026	15:23:19,864	22		112,3649
			22	112,3649
			22	112,3649
13.03.2026	15:23:02,290	1		112,3549
			1	112,3549
			1	112,3549
13.03.2026	15:22:54,602	89		112,3799
			89	112,3799
			89	112,3799
13.03.2026	15:22:19,254	18		112,3699
			18	112,3699
			18	112,3699

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)