Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3727
2803
1223,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 18:00:03,585 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 18:00:00,700 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 22.05.2026 | 17:59:44,632 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 22.05.2026 | 17:59:40,204 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:59:34,708 | 42 | 1 222,20 | |
| 42 | 1 222,20 | |||
| 42 | 1 222,20 | |||
| 22.05.2026 | 17:59:30,983 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 22.05.2026 | 17:59:30,575 | 36 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 36 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 22.05.2026 | 17:59:06,487 | 58 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 40 | 1 222,20 | |||
| 58 | 1 222,20 | |||
| 22.05.2026 | 17:58:19,758 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:58:04,302 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 22.05.2026 | 17:57:55,802 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:57:39,203 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:56:42,419 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 22.05.2026 | 17:56:31,484 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:56:23,558 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 22.05.2026 | 17:56:13,507 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 22.05.2026 | 17:56:09,024 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:55:51,120 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 22.05.2026 | 17:55:29,876 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:54:56,605 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 22.05.2026 | 17:54:55,621 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 22.05.2026 | 17:54:32,420 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 22.05.2026 | 17:52:55,872 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 22.05.2026 | 17:52:30,572 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 22.05.2026 | 17:52:27,137 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 22.05.2026 | 17:51:56,920 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 22.05.2026 | 17:51:23,333 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 8 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 22.05.2026 | 17:51:17,798 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 22.05.2026 | 17:51:12,902 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 22.05.2026 | 17:51:00,702 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 22.05.2026 | 17:50:40,709 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 22.05.2026 | 17:50:39,385 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.05.2026 | 17:50:32,043 | 260 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 240 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 256 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 22.05.2026 | 17:50:06,169 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.05.2026 | 17:49:38,677 | 42 | 1 225,80 | |
| 42 | 1 225,80 | |||
| 40 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 22.05.2026 | 17:49:28,149 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 22.05.2026 | 17:47:52,789 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 17:47:45,613 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 17:47:34,631 | 100 | 1 225,80 | |
| 40 | 1 225,80 | |||
| 20 | 1 225,80 | |||
| 30 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 100 | 1 225,80 | |||
| 22.05.2026 | 17:47:21,088 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 22.05.2026 | 17:47:14,056 | 13 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 11 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 22.05.2026 | 17:46:58,643 | 26 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 26 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 22.05.2026 | 17:46:46,414 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 22.05.2026 | 17:46:33,860 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:46:30,498 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 17:46:23,330 | 5 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 22.05.2026 | 17:45:56,490 | 10 | 1 228,60 | |
| 8 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 22.05.2026 | 17:45:41,516 | 40 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 28 | 1 226,40 | |||
| 40 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 22.05.2026 | 17:45:38,756 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 22.05.2026 | 17:44:55,563 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 17:44:26,557 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:44:22,967 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 22.05.2026 | 17:44:08,742 | 5 | 1 228,60 | |
| 5 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:43:23,554 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:43:18,026 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 22.05.2026 | 17:43:02,952 | 64 | 1 228,60 | |
| 64 | 1 228,60 | |||
| 32 | 1 228,60 | |||
| 7 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 22.05.2026 | 17:43:00,026 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 17:42:49,580 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 17:42:29,964 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 22.05.2026 | 17:42:00,658 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 22.05.2026 | 17:41:52,592 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 22.05.2026 | 17:41:50,483 | 3 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 22.05.2026 | 17:41:40,857 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 22.05.2026 | 17:41:40,050 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 22.05.2026 | 17:41:38,824 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 22.05.2026 | 17:40:53,175 | 2 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 22.05.2026 | 17:40:45,570 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 22.05.2026 | 17:40:28,815 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 22.05.2026 | 17:40:19,112 | 12 | 1 227,80 | |
| 7 | 1 227,80 | |||
| 12 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 22.05.2026 | 17:40:18,987 | 4 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 22.05.2026 | 17:40:05,027 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 17:40:02,520 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 17:39:52,872 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 22.05.2026 | 17:39:37,752 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 22.05.2026 | 17:39:34,951 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:39:32,841 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 17:39:23,974 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 17:39:15,581 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 22.05.2026 | 17:39:11,819 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:39:02,902 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:38:30,714 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:38:25,218 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:38:10,873 | 6 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 22.05.2026 | 17:37:42,431 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 17:37:42,120 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 22.05.2026 | 17:36:36,801 | 45 | 1 225,80 | |
| 45 | 1 225,80 | |||
| 45 | 1 225,80 | |||
| 22.05.2026 | 17:36:33,733 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 22.05.2026 | 17:36:33,624 | 59 | 1 225,80 | |
| 28 | 1 225,80 | |||
| 55 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 30 | 1 225,80 | |||
| 22.05.2026 | 17:35:54,067 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 22.05.2026 | 17:35:50,371 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 22.05.2026 | 17:35:50,093 | 5 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 22.05.2026 | 17:35:50,052 | 5 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.05.2026 | 17:30:00,760 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 22.05.2026 | 17:29:58,150 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 22.05.2026 | 17:29:48,433 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 22.05.2026 | 17:29:41,090 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 22.05.2026 | 17:29:33,263 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 22.05.2026 | 17:29:32,545 | 60 | 1 231,60 | |
| 60 | 1 231,60 | |||
| 60 | 1 231,60 | |||
| 22.05.2026 | 17:29:31,441 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 22.05.2026 | 17:29:22,626 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 22.05.2026 | 17:29:02,273 | 16 | 1 230,80 | |
| 16 | 1 230,80 | |||
| 16 | 1 230,80 | |||
| 22.05.2026 | 17:28:19,411 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:28:15,767 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 22.05.2026 | 17:27:44,857 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:27:30,582 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 22.05.2026 | 17:27:20,371 | 7 | 1 230,20 | |
| 7 | 1 230,20 | |||
| 7 | 1 230,20 | |||
| 22.05.2026 | 17:27:01,462 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 22.05.2026 | 17:26:59,934 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 22.05.2026 | 17:26:56,743 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 22.05.2026 | 17:26:36,373 | 9 | 1 230,40 | |
| 9 | 1 230,40 | |||
| 9 | 1 230,40 | |||
| 22.05.2026 | 17:26:07,835 | 30 | 1 230,20 | |
| 30 | 1 230,20 | |||
| 30 | 1 230,20 | |||
| 22.05.2026 | 17:25:36,066 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:25:17,121 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:24:49,241 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 22.05.2026 | 17:24:29,106 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:23:39,315 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:23:12,456 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 22.05.2026 | 17:22:57,995 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 22.05.2026 | 17:22:55,929 | 25 | 1 229,00 | |
| 25 | 1 229,00 | |||
| 25 | 1 229,00 | |||
| 22.05.2026 | 17:22:30,732 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 22.05.2026 | 17:22:11,344 | 9 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 22.05.2026 | 17:22:06,636 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 22.05.2026 | 17:21:59,377 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 22.05.2026 | 17:21:49,013 | 6 | 1 229,80 | |
| 6 | 1 229,80 | |||
| 6 | 1 229,80 | |||
| 22.05.2026 | 17:21:29,308 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:21:28,456 | 14 | 1 229,80 | |
| 14 | 1 229,80 | |||
| 14 | 1 229,80 | |||
| 22.05.2026 | 17:21:26,863 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 22.05.2026 | 17:21:18,725 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 22.05.2026 | 17:21:14,919 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:21:01,511 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 22.05.2026 | 17:20:46,206 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 22.05.2026 | 17:20:41,253 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 22.05.2026 | 17:20:10,839 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 22.05.2026 | 17:20:00,528 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 22.05.2026 | 17:19:53,548 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 22.05.2026 | 17:19:45,401 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.05.2026 | 17:19:37,660 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.05.2026 | 17:19:34,229 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.05.2026 | 17:18:57,909 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:18:27,833 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:18:24,004 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:18:22,004 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 22.05.2026 | 17:16:44,521 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 22.05.2026 | 17:16:43,514 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 22.05.2026 | 17:15:54,676 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 22.05.2026 | 17:15:31,291 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 22.05.2026 | 17:15:08,419 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 22.05.2026 | 17:14:53,438 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 22.05.2026 | 17:14:52,845 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 22.05.2026 | 17:14:38,816 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 22.05.2026 | 17:14:00,391 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.05.2026 | 17:13:57,081 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 22.05.2026 | 17:13:47,141 | 6 | 1 228,60 | |
| 6 | 1 228,60 | |||
| 6 | 1 228,60 | |||
| 22.05.2026 | 17:13:46,432 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:13:46,340 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:13:46,214 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:13:45,955 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:13:42,276 | 50 | 1 228,60 | |
| 44 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 22.05.2026 | 17:12:59,133 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:12:58,661 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:12:50,180 | 336 | 1 228,60 | |
| 336 | 1 228,60 | |||
| 336 | 1 228,60 | |||
| 22.05.2026 | 17:12:45,089 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 22.05.2026 | 17:12:44,457 | 29 | 1 228,60 | |
| 5 | 1 228,60 | |||
| 29 | 1 228,60 | |||
| 24 | 1 228,60 | |||
| 22.05.2026 | 17:12:02,617 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 22.05.2026 | 17:11:44,157 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 22.05.2026 | 17:11:24,503 | 9 | 1 228,00 | |
| 9 | 1 228,00 | |||
| 9 | 1 228,00 | |||
| 22.05.2026 | 17:11:18,560 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 22.05.2026 | 17:11:17,600 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 22.05.2026 | 17:11:14,601 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 22.05.2026 | 17:11:12,799 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 22.05.2026 | 17:10:55,177 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.05.2026 | 17:10:29,227 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 22.05.2026 | 17:09:58,078 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 17:09:39,841 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 22.05.2026 | 17:09:13,644 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.05.2026 | 17:09:00,480 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 22.05.2026 | 17:08:57,944 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 22.05.2026 | 17:08:54,670 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 22.05.2026 | 17:08:23,479 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 22.05.2026 | 17:07:59,894 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:07:53,687 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 22.05.2026 | 17:07:25,356 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 22.05.2026 | 17:06:56,759 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.05.2026 | 17:06:56,352 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.05.2026 | 17:06:50,287 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 22.05.2026 | 17:06:50,032 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 22.05.2026 | 17:06:08,904 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 22.05.2026 | 17:06:05,919 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 22.05.2026 | 17:06:03,234 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:06:02,762 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 22.05.2026 | 17:05:40,826 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 22.05.2026 | 17:05:38,943 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 22.05.2026 | 17:05:23,756 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:05:18,543 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 22.05.2026 | 17:05:11,667 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 22.05.2026 | 17:05:08,687 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 22.05.2026 | 17:04:37,635 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 22.05.2026 | 17:04:20,516 | 15 | 1 228,60 | |
| 15 | 1 228,60 | |||
| 15 | 1 228,60 | |||
| 22.05.2026 | 17:04:00,788 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 22.05.2026 | 17:03:45,362 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 22.05.2026 | 17:03:37,138 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:03:31,942 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:03:29,444 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 22.05.2026 | 17:03:25,818 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:03:18,960 | 7 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 22.05.2026 | 17:03:08,655 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 22.05.2026 | 17:02:58,052 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 22.05.2026 | 17:02:36,865 | 15 | 1 229,60 | |
| 15 | 1 229,60 | |||
| 15 | 1 229,60 | |||
| 22.05.2026 | 17:02:09,097 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 22.05.2026 | 17:02:05,268 | 60 | 1 230,00 | |
| 60 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 22.05.2026 | 17:01:31,213 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 22.05.2026 | 17:01:30,638 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 22.05.2026 | 17:01:05,713 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 22.05.2026 | 17:01:04,118 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 22.05.2026 | 17:00:52,575 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 22.05.2026 | 17:00:44,236 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 22.05.2026 | 17:00:40,309 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 22.05.2026 | 17:00:17,442 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 22.05.2026 | 17:00:03,277 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 22.05.2026 | 17:00:01,279 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 22.05.2026 | 16:59:58,642 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 22.05.2026 | 16:59:52,500 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 22.05.2026 | 16:59:45,834 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 16:59:42,034 | 22 | 1 227,00 | |
| 22 | 1 227,00 | |||
| 22 | 1 227,00 | |||
| 22.05.2026 | 16:59:01,191 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 22.05.2026 | 16:58:51,410 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 22.05.2026 | 16:58:44,177 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 22.05.2026 | 16:58:03,411 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 22.05.2026 | 16:57:58,344 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 22.05.2026 | 16:57:45,012 | 20 | 1 226,20 | |
| 20 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 22.05.2026 | 16:57:39,422 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 22.05.2026 | 16:57:38,410 | 27 | 1 226,80 | |
| 27 | 1 226,80 | |||
| 27 | 1 226,80 | |||
| 22.05.2026 | 16:57:34,798 | 93 | 1 226,80 | |
| 93 | 1 226,80 | |||
| 43 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 22.05.2026 | 16:56:43,836 | 80 | 1 226,80 | |
| 80 | 1 226,80 | |||
| 80 | 1 226,80 | |||
| 22.05.2026 | 16:56:34,879 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.05.2026 | 16:56:30,735 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 22.05.2026 | 16:56:27,701 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.05.2026 | 16:56:20,402 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 22.05.2026 | 16:56:07,620 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.05.2026 | 16:55:34,120 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 22.05.2026 | 16:55:10,374 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 22.05.2026 | 16:55:10,307 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 22.05.2026 | 16:54:51,841 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:54:39,411 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:54:39,328 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:54:34,557 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 22.05.2026 | 16:54:28,140 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 22.05.2026 | 16:54:06,486 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 22.05.2026 | 16:53:47,417 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 22.05.2026 | 16:53:42,083 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 22.05.2026 | 16:53:16,641 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 22.05.2026 | 16:53:12,912 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 22.05.2026 | 16:53:02,202 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:52:44,767 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 22.05.2026 | 16:52:33,711 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:52:18,596 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 22.05.2026 | 16:52:08,527 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 22.05.2026 | 16:52:03,186 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 22.05.2026 | 16:51:45,392 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 22.05.2026 | 16:51:45,143 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 22.05.2026 | 16:51:33,670 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 16:51:30,688 | 4 | 1 225,80 | |
| 4 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 22.05.2026 | 16:51:27,497 | 8 | 1 226,00 | |
| 8 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 22.05.2026 | 16:51:23,974 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 22.05.2026 | 16:51:18,549 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 16:51:09,016 | 17 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 17 | 1 226,00 | |||
| 22.05.2026 | 16:51:05,663 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 16:50:57,455 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 22.05.2026 | 16:50:04,614 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 22.05.2026 | 16:50:00,548 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 22.05.2026 | 16:49:46,663 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 22.05.2026 | 16:49:44,944 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 22.05.2026 | 16:49:40,331 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 16:49:37,643 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22.05.2026 | 16:49:36,743 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 22.05.2026 | 16:49:22,738 | 15 | 1 225,40 | |
| 15 | 1 225,40 | |||
| 15 | 1 225,40 | |||
| 22.05.2026 | 16:49:16,524 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.05.2026 | 16:49:01,720 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 22.05.2026 | 16:48:30,174 | 20 | 1 225,40 | |
| 20 | 1 225,40 | |||
| 20 | 1 225,40 | |||
| 22.05.2026 | 16:48:08,059 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.05.2026 | 16:48:07,536 | 10 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 9 | 1 225,40 | |||
| 9 | 1 225,40 | |||
| 22.05.2026 | 16:46:15,348 | 50 | 1 224,80 | |
| 50 | 1 224,80 | |||
| 50 | 1 224,80 | |||
| 22.05.2026 | 16:46:09,280 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 22.05.2026 | 16:46:03,414 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 22.05.2026 | 16:46:00,221 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 22.05.2026 | 16:45:44,854 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 22.05.2026 | 16:45:18,744 | 26 | 1 225,00 | |
| 26 | 1 225,00 | |||
| 26 | 1 225,00 | |||
| 22.05.2026 | 16:45:00,580 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 22.05.2026 | 16:44:59,705 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 22.05.2026 | 16:44:55,115 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 22.05.2026 | 16:44:42,327 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 22.05.2026 | 16:44:27,699 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 22.05.2026 | 16:43:51,510 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 22.05.2026 | 16:43:49,588 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 22.05.2026 | 16:43:32,002 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 22.05.2026 | 16:42:55,494 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 22.05.2026 | 16:42:36,729 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 22.05.2026 | 16:42:24,218 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 22.05.2026 | 16:41:47,083 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 22.05.2026 | 16:41:45,559 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 22.05.2026 | 16:41:36,847 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 22.05.2026 | 16:41:19,903 | 11 | 1 221,40 | |
| 11 | 1 221,40 | |||
| 11 | 1 221,40 | |||
| 22.05.2026 | 16:41:15,790 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 22.05.2026 | 16:41:00,645 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 22.05.2026 | 16:40:54,823 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 22.05.2026 | 16:40:54,015 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 22.05.2026 | 16:40:42,947 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 22.05.2026 | 16:40:39,987 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 22.05.2026 | 16:40:20,130 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 22.05.2026 | 16:40:07,644 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 22.05.2026 | 16:39:56,535 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 22.05.2026 | 16:39:37,556 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 22.05.2026 | 16:39:30,900 | 15 | 1 221,40 | |
| 15 | 1 221,40 | |||
| 15 | 1 221,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 187,30 / Ask: 187,36
Umsatz: 42 035 TEUR -
Rheinmetall AG
Bid: 1 222,20
Ask: 1 223,80
Umsatz: 40 545 TEUR -
D-Wave Quantum Inc.
Bid: 26,46 / Ask: 26,52
Umsatz: 31 843 TEUR -
Infineon Technologies AG
Bid: 73,06 / Ask: 73,17
Umsatz: 29 710 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,20 / Ask: 469,50
Umsatz: 26 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 18:00:08
Letzte Aktualisierung:
22.05.2026 @ 18:00:08