iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2992
3601
120,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:43:02,143 | 153 | 120,3749 | |
| 153 | 120,3749 | |||
| 153 | 120,3749 | |||
| 19.05.2026 | 16:42:55,927 | 1 | 120,3748 | |
| 1 | 120,3748 | |||
| 1 | 120,3748 | |||
| 19.05.2026 | 16:42:47,985 | 32 | 120,3401 | |
| 32 | 120,3401 | |||
| 32 | 120,3401 | |||
| 19.05.2026 | 16:42:28,612 | 18 | 120,3499 | |
| 18 | 120,3499 | |||
| 18 | 120,3499 | |||
| 19.05.2026 | 16:42:22,310 | 8 | 120,3748 | |
| 8 | 120,3748 | |||
| 8 | 120,3748 | |||
| 19.05.2026 | 16:42:04,277 | 3 | 120,3999 | |
| 3 | 120,3999 | |||
| 3 | 120,3999 | |||
| 19.05.2026 | 16:42:03,139 | 9 | 120,3949 | |
| 9 | 120,3949 | |||
| 9 | 120,3949 | |||
| 19.05.2026 | 16:41:54,437 | 14 | 120,3051 | |
| 14 | 120,3051 | |||
| 14 | 120,3051 | |||
| 19.05.2026 | 16:41:40,277 | 100 | 120,3051 | |
| 100 | 120,3051 | |||
| 100 | 120,3051 | |||
| 19.05.2026 | 16:40:46,978 | 149 | 120,3251 | |
| 149 | 120,3251 | |||
| 149 | 120,3251 | |||
| 19.05.2026 | 16:40:41,308 | 2 | 120,3301 | |
| 2 | 120,3301 | |||
| 2 | 120,3301 | |||
| 19.05.2026 | 16:40:41,149 | 13 | 120,3599 | |
| 13 | 120,3599 | |||
| 13 | 120,3599 | |||
| 19.05.2026 | 16:40:38,189 | 1 | 120,3201 | |
| 1 | 120,3201 | |||
| 1 | 120,3201 | |||
| 19.05.2026 | 16:40:12,899 | 353 | 120,2849 | |
| 353 | 120,2849 | |||
| 353 | 120,2849 | |||
| 19.05.2026 | 16:39:48,760 | 1 | 120,3699 | |
| 1 | 120,3699 | |||
| 1 | 120,3699 | |||
| 19.05.2026 | 16:39:20,195 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 16:38:57,979 | 80 | 120,3649 | |
| 80 | 120,3649 | |||
| 80 | 120,3649 | |||
| 19.05.2026 | 16:38:38,414 | 414 | 120,3499 | |
| 414 | 120,3499 | |||
| 414 | 120,3499 | |||
| 19.05.2026 | 16:38:37,144 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 19.05.2026 | 16:38:04,423 | 1 | 120,3449 | |
| 1 | 120,3449 | |||
| 1 | 120,3449 | |||
| 19.05.2026 | 16:38:01,075 | 5 | 120,3449 | |
| 5 | 120,3449 | |||
| 5 | 120,3449 | |||
| 19.05.2026 | 16:37:51,277 | 6 | 120,3349 | |
| 6 | 120,3349 | |||
| 6 | 120,3349 | |||
| 19.05.2026 | 16:37:49,940 | 8 | 120,3299 | |
| 8 | 120,3299 | |||
| 8 | 120,3299 | |||
| 19.05.2026 | 16:37:42,067 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 19.05.2026 | 16:37:13,456 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:37:00,716 | 40 | 120,2951 | |
| 40 | 120,2951 | |||
| 34 | 120,2951 | |||
| 6 | 120,2951 | |||
| 19.05.2026 | 16:36:42,691 | 54 | 120,3199 | |
| 54 | 120,3199 | |||
| 54 | 120,3199 | |||
| 19.05.2026 | 16:36:34,077 | 3 | 120,2601 | |
| 3 | 120,2601 | |||
| 3 | 120,2601 | |||
| 19.05.2026 | 16:36:24,512 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 19.05.2026 | 16:36:21,849 | 1 | 120,2851 | |
| 1 | 120,2851 | |||
| 1 | 120,2851 | |||
| 19.05.2026 | 16:36:14,848 | 2 | 120,2751 | |
| 2 | 120,2751 | |||
| 2 | 120,2751 | |||
| 19.05.2026 | 16:36:00,880 | 19 | 120,2351 | |
| 19 | 120,2351 | |||
| 19 | 120,2351 | |||
| 19.05.2026 | 16:35:34,313 | 3 | 120,2151 | |
| 3 | 120,2151 | |||
| 3 | 120,2151 | |||
| 19.05.2026 | 16:35:14,974 | 6 | 120,2201 | |
| 6 | 120,2201 | |||
| 6 | 120,2201 | |||
| 19.05.2026 | 16:34:59,738 | 22 | 120,2001 | |
| 22 | 120,2001 | |||
| 18 | 120,2001 | |||
| 4 | 120,2001 | |||
| 19.05.2026 | 16:34:52,230 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 19.05.2026 | 16:34:27,187 | 1 | 120,2501 | |
| 1 | 120,2501 | |||
| 1 | 120,2501 | |||
| 19.05.2026 | 16:34:21,106 | 6 | 120,2749 | |
| 6 | 120,2749 | |||
| 6 | 120,2749 | |||
| 19.05.2026 | 16:34:19,608 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 19.05.2026 | 16:34:05,357 | 5 | 120,2251 | |
| 5 | 120,2251 | |||
| 5 | 120,2251 | |||
| 19.05.2026 | 16:34:05,279 | 500 | 120,2251 | |
| 500 | 120,2251 | |||
| 500 | 120,2251 | |||
| 19.05.2026 | 16:33:57,572 | 3 | 120,2301 | |
| 3 | 120,2301 | |||
| 3 | 120,2301 | |||
| 19.05.2026 | 16:33:38,960 | 29 | 120,25 | |
| 29 | 120,25 | |||
| 29 | 120,25 | |||
| 19.05.2026 | 16:33:06,481 | 1 329 | 120,2799 | |
| 1 329 | 120,2799 | |||
| 1 329 | 120,2799 | |||
| 19.05.2026 | 16:32:35,291 | 8 | 120,2699 | |
| 8 | 120,2699 | |||
| 8 | 120,2699 | |||
| 19.05.2026 | 16:31:57,950 | 25 | 120,3449 | |
| 25 | 120,3449 | |||
| 25 | 120,3449 | |||
| 19.05.2026 | 16:31:30,900 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 19.05.2026 | 16:31:18,170 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:31:17,903 | 1 | 120,2951 | |
| 1 | 120,2951 | |||
| 1 | 120,2951 | |||
| 19.05.2026 | 16:31:15,799 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 19.05.2026 | 16:31:14,536 | 100 | 120,2901 | |
| 100 | 120,2901 | |||
| 100 | 120,2901 | |||
| 19.05.2026 | 16:30:33,954 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 19.05.2026 | 16:30:04,624 | 9 | 120,2599 | |
| 9 | 120,2599 | |||
| 9 | 120,2599 | |||
| 19.05.2026 | 16:30:00,079 | 65 | 120,2449 | |
| 65 | 120,2449 | |||
| 65 | 120,2449 | |||
| 19.05.2026 | 16:29:46,068 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 19.05.2026 | 16:28:46,851 | 7 | 120,2649 | |
| 7 | 120,2649 | |||
| 7 | 120,2649 | |||
| 19.05.2026 | 16:28:45,691 | 83 | 120,2549 | |
| 83 | 120,2549 | |||
| 83 | 120,2549 | |||
| 19.05.2026 | 16:28:37,656 | 2 | 120,31 | |
| 2 | 120,31 | |||
| 2 | 120,31 | |||
| 19.05.2026 | 16:28:35,220 | 10 | 120,3249 | |
| 10 | 120,3249 | |||
| 10 | 120,3249 | |||
| 19.05.2026 | 16:28:32,531 | 394 | 120,3299 | |
| 394 | 120,3299 | |||
| 394 | 120,3299 | |||
| 19.05.2026 | 16:28:14,347 | 25 | 120,3499 | |
| 25 | 120,3499 | |||
| 25 | 120,3499 | |||
| 19.05.2026 | 16:28:13,078 | 1 | 120,3499 | |
| 1 | 120,3499 | |||
| 1 | 120,3499 | |||
| 19.05.2026 | 16:27:58,997 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 16:27:37,220 | 8 | 120,3201 | |
| 8 | 120,3201 | |||
| 8 | 120,3201 | |||
| 19.05.2026 | 16:27:30,589 | 8 | 120,3051 | |
| 8 | 120,3051 | |||
| 8 | 120,3051 | |||
| 19.05.2026 | 16:27:15,657 | 25 | 120,2949 | |
| 25 | 120,2949 | |||
| 25 | 120,2949 | |||
| 19.05.2026 | 16:27:06,096 | 1 | 120,2899 | |
| 1 | 120,2899 | |||
| 1 | 120,2899 | |||
| 19.05.2026 | 16:26:24,999 | 5 | 120,2201 | |
| 5 | 120,2201 | |||
| 5 | 120,2201 | |||
| 19.05.2026 | 16:26:16,037 | 3 | 120,2449 | |
| 3 | 120,2449 | |||
| 3 | 120,2449 | |||
| 19.05.2026 | 16:26:03,590 | 5 | 120,2201 | |
| 5 | 120,2201 | |||
| 5 | 120,2201 | |||
| 19.05.2026 | 16:25:47,208 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 19.05.2026 | 16:25:47,095 | 8 | 120,2699 | |
| 8 | 120,2699 | |||
| 8 | 120,2699 | |||
| 19.05.2026 | 16:25:46,931 | 9 | 120,2351 | |
| 9 | 120,2351 | |||
| 9 | 120,2351 | |||
| 19.05.2026 | 16:25:33,965 | 3 | 120,2151 | |
| 3 | 120,2151 | |||
| 3 | 120,2151 | |||
| 19.05.2026 | 16:25:14,866 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 19.05.2026 | 16:25:13,991 | 225 | 120,23 | |
| 225 | 120,23 | |||
| 225 | 120,23 | |||
| 19.05.2026 | 16:25:03,332 | 25 | 120,2699 | |
| 25 | 120,2699 | |||
| 25 | 120,2699 | |||
| 19.05.2026 | 16:24:44,280 | 17 | 120,2699 | |
| 17 | 120,2699 | |||
| 17 | 120,2699 | |||
| 19.05.2026 | 16:24:44,122 | 200 | 120,25 | |
| 200 | 120,25 | |||
| 200 | 120,25 | |||
| 19.05.2026 | 16:24:09,231 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 19.05.2026 | 16:24:07,908 | 9 | 120,2249 | |
| 9 | 120,2249 | |||
| 9 | 120,2249 | |||
| 19.05.2026 | 16:23:42,905 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 19.05.2026 | 16:23:04,953 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 19.05.2026 | 16:22:53,072 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 19.05.2026 | 16:22:40,219 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 19.05.2026 | 16:22:33,226 | 6 | 120,1399 | |
| 6 | 120,1399 | |||
| 6 | 120,1399 | |||
| 19.05.2026 | 16:22:13,373 | 250 | 120,129 | |
| 250 | 120,129 | |||
| 250 | 120,129 | |||
| 19.05.2026 | 16:22:10,065 | 20 | 120,1349 | |
| 20 | 120,1349 | |||
| 20 | 120,1349 | |||
| 19.05.2026 | 16:21:52,722 | 3 | 120,1449 | |
| 3 | 120,1449 | |||
| 3 | 120,1449 | |||
| 19.05.2026 | 16:21:47,921 | 3 | 120,1449 | |
| 3 | 120,1449 | |||
| 3 | 120,1449 | |||
| 19.05.2026 | 16:21:14,288 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 19.05.2026 | 16:21:10,904 | 23 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 2 | 120,20 | |||
| 15 | 120,20 | |||
| 23 | 120,20 | |||
| 19.05.2026 | 16:21:06,955 | 20 | 120,2099 | |
| 20 | 120,2099 | |||
| 20 | 120,2099 | |||
| 19.05.2026 | 16:21:05,084 | 20 | 120,2099 | |
| 20 | 120,2099 | |||
| 20 | 120,2099 | |||
| 19.05.2026 | 16:20:54,312 | 30 | 120,2001 | |
| 30 | 120,2001 | |||
| 30 | 120,2001 | |||
| 19.05.2026 | 16:20:35,330 | 270 | 120,22 | |
| 21 | 120,22 | |||
| 270 | 120,22 | |||
| 249 | 120,22 | |||
| 19.05.2026 | 16:20:34,059 | 3 | 120,2001 | |
| 3 | 120,2001 | |||
| 3 | 120,2001 | |||
| 19.05.2026 | 16:20:20,229 | 3 | 120,2799 | |
| 3 | 120,2799 | |||
| 3 | 120,2799 | |||
| 19.05.2026 | 16:20:09,907 | 334 | 120,2451 | |
| 334 | 120,2451 | |||
| 334 | 120,2451 | |||
| 19.05.2026 | 16:20:04,018 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 19.05.2026 | 16:20:01,394 | 16 | 120,2649 | |
| 16 | 120,2649 | |||
| 16 | 120,2649 | |||
| 19.05.2026 | 16:19:43,652 | 31 | 120,2449 | |
| 31 | 120,2449 | |||
| 31 | 120,2449 | |||
| 19.05.2026 | 16:19:42,506 | 5 | 120,2399 | |
| 5 | 120,2399 | |||
| 5 | 120,2399 | |||
| 19.05.2026 | 16:19:34,611 | 9 | 120,2251 | |
| 9 | 120,2251 | |||
| 9 | 120,2251 | |||
| 19.05.2026 | 16:19:28,435 | 16 | 120,2699 | |
| 16 | 120,2699 | |||
| 16 | 120,2699 | |||
| 19.05.2026 | 16:19:15,524 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 19.05.2026 | 16:19:06,864 | 500 | 120,3099 | |
| 500 | 120,3099 | |||
| 500 | 120,3099 | |||
| 19.05.2026 | 16:18:57,648 | 380 | 120,2602 | |
| 380 | 120,2602 | |||
| 380 | 120,2602 | |||
| 19.05.2026 | 16:18:53,102 | 8 | 120,2899 | |
| 8 | 120,2899 | |||
| 8 | 120,2899 | |||
| 19.05.2026 | 16:18:38,074 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 19.05.2026 | 16:18:23,608 | 8 | 120,2699 | |
| 8 | 120,2699 | |||
| 8 | 120,2699 | |||
| 19.05.2026 | 16:18:15,021 | 1 | 120,2201 | |
| 1 | 120,2201 | |||
| 1 | 120,2201 | |||
| 19.05.2026 | 16:18:11,847 | 75 | 120,24 | |
| 70 | 120,24 | |||
| 75 | 120,24 | |||
| 5 | 120,24 | |||
| 19.05.2026 | 16:18:11,628 | 22 | 120,2599 | |
| 22 | 120,2599 | |||
| 22 | 120,2599 | |||
| 19.05.2026 | 16:18:11,410 | 30 | 120,2499 | |
| 30 | 120,2499 | |||
| 30 | 120,2499 | |||
| 19.05.2026 | 16:18:11,302 | 69 | 120,25 | |
| 69 | 120,25 | |||
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 65 | 120,25 | |||
| 19.05.2026 | 16:18:06,466 | 40 | 120,2799 | |
| 40 | 120,2799 | |||
| 40 | 120,2799 | |||
| 19.05.2026 | 16:18:00,696 | 1 | 120,2801 | |
| 1 | 120,2801 | |||
| 1 | 120,2801 | |||
| 19.05.2026 | 16:17:27,399 | 50 | 120,2999 | |
| 50 | 120,2999 | |||
| 50 | 120,2999 | |||
| 19.05.2026 | 16:17:26,696 | 700 | 120,3049 | |
| 700 | 120,3049 | |||
| 700 | 120,3049 | |||
| 19.05.2026 | 16:17:25,351 | 832 | 120,27 | |
| 832 | 120,27 | |||
| 832 | 120,27 | |||
| 19.05.2026 | 16:17:24,599 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 19.05.2026 | 16:16:43,181 | 9 | 120,2651 | |
| 9 | 120,2651 | |||
| 9 | 120,2651 | |||
| 19.05.2026 | 16:16:35,764 | 166 | 120,3049 | |
| 166 | 120,3049 | |||
| 166 | 120,3049 | |||
| 19.05.2026 | 16:16:35,554 | 13 | 120,3049 | |
| 13 | 120,3049 | |||
| 13 | 120,3049 | |||
| 19.05.2026 | 16:16:18,781 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:16:02,624 | 6 | 120,28 | |
| 6 | 120,28 | |||
| 6 | 120,28 | |||
| 19.05.2026 | 16:15:43,745 | 740 | 120,28 | |
| 740 | 120,28 | |||
| 740 | 120,28 | |||
| 19.05.2026 | 16:15:34,056 | 4 | 120,3151 | |
| 4 | 120,3151 | |||
| 4 | 120,3151 | |||
| 19.05.2026 | 16:15:29,053 | 10 | 120,2901 | |
| 10 | 120,2901 | |||
| 10 | 120,2901 | |||
| 19.05.2026 | 16:15:19,812 | 13 | 120,2999 | |
| 13 | 120,2999 | |||
| 13 | 120,2999 | |||
| 19.05.2026 | 16:15:17,068 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:15:12,918 | 100 | 120,3099 | |
| 100 | 120,3099 | |||
| 100 | 120,3099 | |||
| 19.05.2026 | 16:15:11,030 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:15:02,139 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:14:10,750 | 200 | 120,2801 | |
| 200 | 120,2801 | |||
| 200 | 120,2801 | |||
| 19.05.2026 | 16:13:47,507 | 8 | 120,3501 | |
| 8 | 120,3501 | |||
| 8 | 120,3501 | |||
| 19.05.2026 | 16:13:36,604 | 7 | 120,3251 | |
| 7 | 120,3251 | |||
| 7 | 120,3251 | |||
| 19.05.2026 | 16:13:14,331 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 19.05.2026 | 16:13:09,310 | 20 | 120,4199 | |
| 20 | 120,4199 | |||
| 20 | 120,4199 | |||
| 19.05.2026 | 16:12:50,696 | 3 | 120,3601 | |
| 3 | 120,3601 | |||
| 3 | 120,3601 | |||
| 19.05.2026 | 16:12:48,428 | 2 | 120,3899 | |
| 2 | 120,3899 | |||
| 2 | 120,3899 | |||
| 19.05.2026 | 16:12:36,352 | 5 | 120,3999 | |
| 5 | 120,3999 | |||
| 5 | 120,3999 | |||
| 19.05.2026 | 16:12:31,774 | 5 | 120,3401 | |
| 5 | 120,3401 | |||
| 5 | 120,3401 | |||
| 19.05.2026 | 16:12:25,477 | 1 | 120,3549 | |
| 1 | 120,3549 | |||
| 1 | 120,3549 | |||
| 19.05.2026 | 16:11:52,377 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 19.05.2026 | 16:11:40,226 | 210 | 120,3251 | |
| 210 | 120,3251 | |||
| 210 | 120,3251 | |||
| 19.05.2026 | 16:11:29,893 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 19.05.2026 | 16:11:13,007 | 1 | 120,3849 | |
| 1 | 120,3849 | |||
| 1 | 120,3849 | |||
| 19.05.2026 | 16:10:56,568 | 15 | 120,3451 | |
| 15 | 120,3451 | |||
| 15 | 120,3451 | |||
| 19.05.2026 | 16:10:34,061 | 3 | 120,3001 | |
| 3 | 120,3001 | |||
| 3 | 120,3001 | |||
| 19.05.2026 | 16:10:32,325 | 1 | 120,2801 | |
| 1 | 120,2801 | |||
| 1 | 120,2801 | |||
| 19.05.2026 | 16:10:30,331 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 16:10:12,074 | 5 | 120,3149 | |
| 5 | 120,3149 | |||
| 5 | 120,3149 | |||
| 19.05.2026 | 16:10:07,369 | 5 | 120,3199 | |
| 5 | 120,3199 | |||
| 5 | 120,3199 | |||
| 19.05.2026 | 16:09:54,246 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 19.05.2026 | 16:09:36,818 | 8 | 120,2951 | |
| 8 | 120,2951 | |||
| 8 | 120,2951 | |||
| 19.05.2026 | 16:09:26,608 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:09:02,953 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 19.05.2026 | 16:08:35,166 | 30 | 120,3349 | |
| 30 | 120,3349 | |||
| 30 | 120,3349 | |||
| 19.05.2026 | 16:08:31,206 | 2 | 120,2951 | |
| 2 | 120,2951 | |||
| 2 | 120,2951 | |||
| 19.05.2026 | 16:08:30,969 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 19.05.2026 | 16:08:28,794 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 19.05.2026 | 16:08:19,931 | 6 | 120,2951 | |
| 6 | 120,2951 | |||
| 6 | 120,2951 | |||
| 19.05.2026 | 16:07:54,123 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 19.05.2026 | 16:07:41,474 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 19.05.2026 | 16:07:29,919 | 1 | 120,3701 | |
| 1 | 120,3701 | |||
| 1 | 120,3701 | |||
| 19.05.2026 | 16:07:25,117 | 87 | 120,4149 | |
| 87 | 120,4149 | |||
| 87 | 120,4149 | |||
| 19.05.2026 | 16:07:03,336 | 10 | 120,4349 | |
| 10 | 120,4349 | |||
| 10 | 120,4349 | |||
| 19.05.2026 | 16:06:56,467 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 19.05.2026 | 16:06:55,509 | 1 | 120,3751 | |
| 1 | 120,3751 | |||
| 1 | 120,3751 | |||
| 19.05.2026 | 16:06:38,296 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 19.05.2026 | 16:06:22,866 | 33 | 120,4599 | |
| 33 | 120,4599 | |||
| 33 | 120,4599 | |||
| 19.05.2026 | 16:06:06,565 | 15 | 120,4099 | |
| 15 | 120,4099 | |||
| 15 | 120,4099 | |||
| 19.05.2026 | 16:05:53,730 | 4 | 120,4101 | |
| 4 | 120,4101 | |||
| 4 | 120,4101 | |||
| 19.05.2026 | 16:05:31,370 | 180 | 120,4899 | |
| 180 | 120,4899 | |||
| 180 | 120,4899 | |||
| 19.05.2026 | 16:05:05,747 | 41 | 120,5299 | |
| 41 | 120,5299 | |||
| 41 | 120,5299 | |||
| 19.05.2026 | 16:04:26,656 | 2 | 120,4301 | |
| 2 | 120,4301 | |||
| 2 | 120,4301 | |||
| 19.05.2026 | 16:04:21,003 | 2 | 120,4499 | |
| 2 | 120,4499 | |||
| 2 | 120,4499 | |||
| 19.05.2026 | 16:04:01,639 | 11 | 120,4499 | |
| 11 | 120,4499 | |||
| 11 | 120,4499 | |||
| 19.05.2026 | 16:03:55,580 | 207 | 120,45 | |
| 207 | 120,45 | |||
| 207 | 120,45 | |||
| 19.05.2026 | 16:03:48,879 | 2 400 | 120,4649 | |
| 2 400 | 120,4649 | |||
| 2 400 | 120,4649 | |||
| 19.05.2026 | 16:03:44,097 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 19.05.2026 | 16:03:40,652 | 14 | 120,3951 | |
| 14 | 120,3951 | |||
| 14 | 120,3951 | |||
| 19.05.2026 | 16:03:26,540 | 4 | 120,4349 | |
| 4 | 120,4349 | |||
| 4 | 120,4349 | |||
| 19.05.2026 | 16:02:47,698 | 1 | 120,4349 | |
| 1 | 120,4349 | |||
| 1 | 120,4349 | |||
| 19.05.2026 | 16:02:45,857 | 6 | 120,4399 | |
| 6 | 120,4399 | |||
| 6 | 120,4399 | |||
| 19.05.2026 | 16:02:35,890 | 251 | 120,3851 | |
| 251 | 120,3851 | |||
| 251 | 120,3851 | |||
| 19.05.2026 | 16:02:05,572 | 426 | 120,5049 | |
| 426 | 120,5049 | |||
| 426 | 120,5049 | |||
| 19.05.2026 | 16:01:44,957 | 63 | 120,46 | |
| 63 | 120,46 | |||
| 63 | 120,46 | |||
| 19.05.2026 | 16:01:30,732 | 25 | 120,4799 | |
| 25 | 120,4799 | |||
| 25 | 120,4799 | |||
| 19.05.2026 | 16:01:29,022 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 19.05.2026 | 16:01:22,444 | 9 | 120,4351 | |
| 9 | 120,4351 | |||
| 9 | 120,4351 | |||
| 19.05.2026 | 16:01:19,144 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 16:01:16,186 | 3 | 120,4849 | |
| 3 | 120,4849 | |||
| 3 | 120,4849 | |||
| 19.05.2026 | 16:00:49,811 | 38 | 120,5049 | |
| 38 | 120,5049 | |||
| 38 | 120,5049 | |||
| 19.05.2026 | 16:00:31,811 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 19.05.2026 | 16:00:26,321 | 5 | 120,4851 | |
| 5 | 120,4851 | |||
| 5 | 120,4851 | |||
| 19.05.2026 | 16:00:25,641 | 22 | 120,4851 | |
| 22 | 120,4851 | |||
| 22 | 120,4851 | |||
| 19.05.2026 | 16:00:00,975 | 129 | 120,6999 | |
| 129 | 120,6999 | |||
| 129 | 120,6999 | |||
| 19.05.2026 | 16:00:00,679 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 15:59:45,796 | 2 | 120,6149 | |
| 2 | 120,6149 | |||
| 2 | 120,6149 | |||
| 19.05.2026 | 15:59:34,028 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 15:59:06,963 | 34 | 120,6349 | |
| 34 | 120,6349 | |||
| 34 | 120,6349 | |||
| 19.05.2026 | 15:59:04,380 | 2 | 120,6526 | |
| 2 | 120,6526 | |||
| 2 | 120,6526 | |||
| 19.05.2026 | 15:59:00,553 | 5 | 120,6245 | |
| 5 | 120,6245 | |||
| 5 | 120,6245 | |||
| 19.05.2026 | 15:58:56,554 | 1 | 120,619 | |
| 1 | 120,619 | |||
| 1 | 120,619 | |||
| 19.05.2026 | 15:57:45,508 | 20 | 120,6399 | |
| 20 | 120,6399 | |||
| 20 | 120,6399 | |||
| 19.05.2026 | 15:57:38,044 | 1 000 | 120,6449 | |
| 1 000 | 120,6449 | |||
| 1 000 | 120,6449 | |||
| 19.05.2026 | 15:56:49,216 | 8 | 120,5999 | |
| 8 | 120,5999 | |||
| 8 | 120,5999 | |||
| 19.05.2026 | 15:56:48,228 | 5 | 120,5999 | |
| 5 | 120,5999 | |||
| 5 | 120,5999 | |||
| 19.05.2026 | 15:56:19,682 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 15:55:50,852 | 12 | 120,6749 | |
| 12 | 120,6749 | |||
| 12 | 120,6749 | |||
| 19.05.2026 | 15:55:34,100 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 19.05.2026 | 15:55:03,110 | 80 | 120,6999 | |
| 80 | 120,6999 | |||
| 80 | 120,6999 | |||
| 19.05.2026 | 15:55:01,805 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 15:54:47,077 | 2 | 120,6899 | |
| 2 | 120,6899 | |||
| 2 | 120,6899 | |||
| 19.05.2026 | 15:54:32,713 | 3 | 120,6251 | |
| 3 | 120,6251 | |||
| 3 | 120,6251 | |||
| 19.05.2026 | 15:54:25,070 | 50 | 120,5851 | |
| 50 | 120,5851 | |||
| 50 | 120,5851 | |||
| 19.05.2026 | 15:54:21,552 | 50 | 120,6149 | |
| 50 | 120,6149 | |||
| 50 | 120,6149 | |||
| 19.05.2026 | 15:54:17,083 | 12 | 120,6249 | |
| 12 | 120,6249 | |||
| 12 | 120,6249 | |||
| 19.05.2026 | 15:54:15,591 | 20 | 120,5701 | |
| 20 | 120,5701 | |||
| 20 | 120,5701 | |||
| 19.05.2026 | 15:54:07,776 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:54:04,672 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:54:04,513 | 100 | 120,5601 | |
| 100 | 120,5601 | |||
| 100 | 120,5601 | |||
| 19.05.2026 | 15:54:03,959 | 4 | 120,5601 | |
| 4 | 120,5601 | |||
| 4 | 120,5601 | |||
| 19.05.2026 | 15:54:01,214 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 15:53:49,118 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:48,283 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:35,735 | 3 | 120,5799 | |
| 3 | 120,5799 | |||
| 3 | 120,5799 | |||
| 19.05.2026 | 15:53:30,314 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 15:53:03,381 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 15:52:16,674 | 3 | 120,5152 | |
| 3 | 120,5152 | |||
| 3 | 120,5152 | |||
| 19.05.2026 | 15:52:14,290 | 403 | 120,5549 | |
| 403 | 120,5549 | |||
| 403 | 120,5549 | |||
| 19.05.2026 | 15:51:54,686 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 19.05.2026 | 15:51:37,168 | 35 | 120,5349 | |
| 35 | 120,5349 | |||
| 35 | 120,5349 | |||
| 19.05.2026 | 15:51:07,335 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 15:51:02,902 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 15:51:01,501 | 1 | 120,4452 | |
| 1 | 120,4452 | |||
| 1 | 120,4452 | |||
| 19.05.2026 | 15:50:50,252 | 9 | 120,4849 | |
| 9 | 120,4849 | |||
| 9 | 120,4849 | |||
| 19.05.2026 | 15:50:44,599 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 19.05.2026 | 15:50:31,319 | 25 | 120,5049 | |
| 25 | 120,5049 | |||
| 25 | 120,5049 | |||
| 19.05.2026 | 15:50:22,199 | 67 | 120,4749 | |
| 67 | 120,4749 | |||
| 67 | 120,4749 | |||
| 19.05.2026 | 15:50:11,037 | 3 | 120,4349 | |
| 3 | 120,4349 | |||
| 3 | 120,4349 | |||
| 19.05.2026 | 15:50:02,072 | 92 | 120,4501 | |
| 92 | 120,4501 | |||
| 92 | 120,4501 | |||
| 19.05.2026 | 15:49:59,503 | 4 | 120,4799 | |
| 4 | 120,4799 | |||
| 4 | 120,4799 | |||
| 19.05.2026 | 15:49:49,054 | 9 | 120,4852 | |
| 9 | 120,4852 | |||
| 9 | 120,4852 | |||
| 19.05.2026 | 15:49:43,328 | 21 | 120,4951 | |
| 21 | 120,4951 | |||
| 21 | 120,4951 | |||
| 19.05.2026 | 15:49:11,397 | 34 | 120,5499 | |
| 34 | 120,5499 | |||
| 34 | 120,5499 | |||
| 19.05.2026 | 15:49:06,708 | 28 | 120,50 | |
| 28 | 120,50 | |||
| 28 | 120,50 | |||
| 19.05.2026 | 15:49:06,130 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 19.05.2026 | 15:49:05,135 | 12 | 120,47 | |
| 12 | 120,47 | |||
| 12 | 120,47 | |||
| 19.05.2026 | 15:49:02,439 | 4 | 120,4749 | |
| 4 | 120,4749 | |||
| 4 | 120,4749 | |||
| 19.05.2026 | 15:48:51,787 | 4 | 120,4451 | |
| 4 | 120,4451 | |||
| 4 | 120,4451 | |||
| 19.05.2026 | 15:48:51,193 | 4 | 120,4251 | |
| 4 | 120,4251 | |||
| 4 | 120,4251 | |||
| 19.05.2026 | 15:48:18,166 | 9 | 120,4949 | |
| 9 | 120,4949 | |||
| 9 | 120,4949 | |||
| 19.05.2026 | 15:47:45,716 | 2 | 120,4399 | |
| 2 | 120,4399 | |||
| 2 | 120,4399 | |||
| 19.05.2026 | 15:47:35,349 | 30 | 120,36 | |
| 30 | 120,36 | |||
| 30 | 120,36 | |||
| 19.05.2026 | 15:47:32,720 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 15:47:21,752 | 1 | 120,3449 | |
| 1 | 120,3449 | |||
| 1 | 120,3449 | |||
| 19.05.2026 | 15:46:57,583 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 19.05.2026 | 15:46:55,054 | 2 | 120,31 | |
| 2 | 120,31 | |||
| 2 | 120,31 | |||
| 19.05.2026 | 15:46:54,825 | 100 | 120,3399 | |
| 100 | 120,3399 | |||
| 100 | 120,3399 | |||
| 19.05.2026 | 15:46:45,969 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 19.05.2026 | 15:46:33,960 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 19.05.2026 | 15:46:27,706 | 1 | 120,3351 | |
| 1 | 120,3351 | |||
| 1 | 120,3351 | |||
| 19.05.2026 | 15:46:11,546 | 36 | 120,3251 | |
| 36 | 120,3251 | |||
| 36 | 120,3251 | |||
| 19.05.2026 | 15:46:03,039 | 17 | 120,3799 | |
| 17 | 120,3799 | |||
| 17 | 120,3799 | |||
| 19.05.2026 | 15:45:51,002 | 60 | 120,3651 | |
| 60 | 120,3651 | |||
| 60 | 120,3651 | |||
| 19.05.2026 | 15:45:50,483 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 15:45:45,817 | 1 | 120,3551 | |
| 1 | 120,3551 | |||
| 1 | 120,3551 | |||
| 19.05.2026 | 15:45:32,497 | 1 | 120,3649 | |
| 1 | 120,3649 | |||
| 1 | 120,3649 | |||
| 19.05.2026 | 15:44:42,462 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 15:44:25,165 | 99 | 120,3401 | |
| 99 | 120,3401 | |||
| 97 | 120,3401 | |||
| 2 | 120,3401 | |||
| 19.05.2026 | 15:44:25,073 | 4 | 120,37 | |
| 4 | 120,37 | |||
| 4 | 120,37 | |||
| 19.05.2026 | 15:44:18,358 | 1 | 120,3899 | |
| 1 | 120,3899 | |||
| 1 | 120,3899 | |||
| 19.05.2026 | 15:43:55,319 | 41 | 120,3949 | |
| 41 | 120,3949 | |||
| 41 | 120,3949 | |||
| 19.05.2026 | 15:43:45,871 | 3 | 120,3701 | |
| 3 | 120,3701 | |||
| 3 | 120,3701 | |||
| 19.05.2026 | 15:43:09,702 | 30 | 120,3706 | |
| 30 | 120,3706 | |||
| 30 | 120,3706 | |||
| 19.05.2026 | 15:43:08,861 | 13 | 120,40 | |
| 3 | 120,40 | |||
| 13 | 120,40 | |||
| 10 | 120,40 | |||
| 19.05.2026 | 15:43:07,364 | 2 | 120,4001 | |
| 2 | 120,4001 | |||
| 2 | 120,4001 | |||
| 19.05.2026 | 15:42:44,843 | 414 | 120,4649 | |
| 414 | 120,4649 | |||
| 414 | 120,4649 | |||
| 19.05.2026 | 15:42:40,749 | 24 | 120,4699 | |
| 24 | 120,4699 | |||
| 24 | 120,4699 | |||
| 19.05.2026 | 15:42:09,461 | 135 | 120,43 | |
| 135 | 120,43 | |||
| 3 | 120,43 | |||
| 132 | 120,43 | |||
| 19.05.2026 | 15:42:04,490 | 25 | 120,4301 | |
| 25 | 120,4301 | |||
| 25 | 120,4301 | |||
| 19.05.2026 | 15:42:00,579 | 40 | 120,4301 | |
| 40 | 120,4301 | |||
| 40 | 120,4301 | |||
| 19.05.2026 | 15:41:40,085 | 8 | 120,4699 | |
| 8 | 120,4699 | |||
| 8 | 120,4699 | |||
| 19.05.2026 | 15:41:28,124 | 3 | 120,4599 | |
| 3 | 120,4599 | |||
| 3 | 120,4599 | |||
| 19.05.2026 | 15:41:21,419 | 2 | 120,4351 | |
| 2 | 120,4351 | |||
| 2 | 120,4351 | |||
| 19.05.2026 | 15:41:20,856 | 415 | 120,47 | |
| 415 | 120,47 | |||
| 415 | 120,47 | |||
| 19.05.2026 | 15:41:11,399 | 70 | 120,4451 | |
| 70 | 120,4451 | |||
| 70 | 120,4451 | |||
| 19.05.2026 | 15:41:04,076 | 3 | 120,4701 | |
| 3 | 120,4701 | |||
| 3 | 120,4701 | |||
| 19.05.2026 | 15:41:00,704 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 15:40:47,075 | 14 | 120,5114 | |
| 14 | 120,5114 | |||
| 14 | 120,5114 | |||
| 19.05.2026 | 15:40:32,501 | 41 | 120,5599 | |
| 41 | 120,5599 | |||
| 41 | 120,5599 | |||
| 19.05.2026 | 15:40:13,861 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 19.05.2026 | 15:39:50,468 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:39:21,218 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:39:01,379 | 150 | 120,6599 | |
| 150 | 120,6599 | |||
| 150 | 120,6599 | |||
| 19.05.2026 | 15:39:00,532 | 2 | 120,6549 | |
| 2 | 120,6549 | |||
| 2 | 120,6549 | |||
| 19.05.2026 | 15:38:54,311 | 20 | 120,6499 | |
| 20 | 120,6499 | |||
| 20 | 120,6499 | |||
| 19.05.2026 | 15:38:54,225 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:38:53,615 | 41 | 120,6399 | |
| 41 | 120,6399 | |||
| 41 | 120,6399 | |||
| 19.05.2026 | 15:38:52,110 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:47,420 | 1 | 120,6051 | |
| 1 | 120,6051 | |||
| 1 | 120,6051 | |||
| 19.05.2026 | 15:38:18,436 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:15,692 | 4 | 120,6499 | |
| 4 | 120,6499 | |||
| 4 | 120,6499 | |||
| 19.05.2026 | 15:38:05,524 | 14 | 120,6349 | |
| 14 | 120,6349 | |||
| 14 | 120,6349 | |||
| 19.05.2026 | 15:37:10,850 | 20 | 120,6249 | |
| 20 | 120,6249 | |||
| 20 | 120,6249 | |||
| 19.05.2026 | 15:37:04,022 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 15:36:46,893 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 19.05.2026 | 15:36:41,610 | 21 | 120,5101 | |
| 21 | 120,5101 | |||
| 21 | 120,5101 | |||
| 19.05.2026 | 15:36:22,644 | 6 | 120,5299 | |
| 6 | 120,5299 | |||
| 6 | 120,5299 | |||
| 19.05.2026 | 15:36:11,243 | 45 | 120,4951 | |
| 45 | 120,4951 | |||
| 45 | 120,4951 | |||
| 19.05.2026 | 15:36:09,867 | 15 | 120,4951 | |
| 15 | 120,4951 | |||
| 15 | 120,4951 | |||
| 19.05.2026 | 15:36:05,487 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 19.05.2026 | 15:36:02,046 | 20 | 120,5199 | |
| 20 | 120,5199 | |||
| 20 | 120,5199 | |||
| 19.05.2026 | 15:36:00,746 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 15:35:52,868 | 4 | 120,4699 | |
| 4 | 120,4699 | |||
| 4 | 120,4699 | |||
| 19.05.2026 | 15:35:39,414 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 19.05.2026 | 15:35:20,565 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 19.05.2026 | 15:35:04,900 | 4 | 120,48 | |
| 4 | 120,48 | |||
| 4 | 120,48 | |||
| 19.05.2026 | 15:34:16,872 | 16 | 120,5499 | |
| 16 | 120,5499 | |||
| 16 | 120,5499 | |||
| 19.05.2026 | 15:34:13,256 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 19.05.2026 | 15:33:54,129 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 19.05.2026 | 15:33:49,259 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 15:33:35,092 | 4 | 120,5349 | |
| 4 | 120,5349 | |||
| 4 | 120,5349 | |||
| 19.05.2026 | 15:33:23,545 | 4 | 120,5499 | |
| 4 | 120,5499 | |||
| 4 | 120,5499 | |||
| 19.05.2026 | 15:33:15,736 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 15:32:49,589 | 59 | 120,4651 | |
| 59 | 120,4651 | |||
| 59 | 120,4651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00