iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2638
3835
112,0507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:44:30,738 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 16.02.2026 | 10:44:18,456 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:16,780 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:14,666 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:14,558 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:13,057 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:12,992 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 16.02.2026 | 10:44:12,464 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 16.02.2026 | 10:44:11,475 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:11,022 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:10,868 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:44:10,012 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 16.02.2026 | 10:44:08,954 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:08,346 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:06,469 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:06,117 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 16.02.2026 | 10:44:05,559 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:04,701 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:04,449 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:44:04,198 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 16.02.2026 | 10:44:03,368 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:44:03,235 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:44:01,875 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:44:01,770 | 8 | 112,4201 | |
| 8 | 112,4201 | |||
| 8 | 112,4201 | |||
| 16.02.2026 | 10:44:00,541 | 10 | 112,4201 | |
| 10 | 112,4201 | |||
| 10 | 112,4201 | |||
| 16.02.2026 | 10:43:59,599 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:43:48,882 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 16.02.2026 | 10:43:45,280 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:45,076 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:44,943 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:42,550 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:41,654 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:43:41,543 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:41,490 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:41,286 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 16.02.2026 | 10:43:40,482 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:39,823 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:39,621 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:38,815 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:36,693 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:34,215 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:33,658 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:32,545 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:32,134 | 96 | 112,4399 | |
| 96 | 112,4399 | |||
| 96 | 112,4399 | |||
| 16.02.2026 | 10:43:31,899 | 6 | 112,4051 | |
| 6 | 112,4051 | |||
| 2 | 112,4051 | |||
| 4 | 112,4051 | |||
| 16.02.2026 | 10:43:31,384 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:15,809 | 6 | 112,4299 | |
| 6 | 112,4299 | |||
| 6 | 112,4299 | |||
| 16.02.2026 | 10:43:11,343 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:11,256 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:09,843 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:09,488 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:08,374 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:07,870 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:07,267 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:43:04,728 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 16.02.2026 | 10:43:02,410 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:43:01,957 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 16.02.2026 | 10:42:55,806 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 16.02.2026 | 10:42:43,535 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:42,678 | 300 | 112,4001 | |
| 300 | 112,4001 | |||
| 300 | 112,4001 | |||
| 16.02.2026 | 10:42:40,177 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:38,237 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:34,745 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:33,588 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:42:33,131 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:42:32,680 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:42:31,818 | 7 | 112,4051 | |
| 7 | 112,4051 | |||
| 7 | 112,4051 | |||
| 16.02.2026 | 10:42:14,160 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 16.02.2026 | 10:42:13,383 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 16.02.2026 | 10:42:09,050 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:08,754 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:42:08,446 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:42:08,297 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:07,186 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:06,888 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:06,780 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:06,409 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 16.02.2026 | 10:42:04,907 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:03,487 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:42:01,829 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 16.02.2026 | 10:41:56,968 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 16.02.2026 | 10:41:56,104 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:41:43,807 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:41:41,381 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 16.02.2026 | 10:41:39,865 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:41:39,735 | 14 | 112,4051 | |
| 14 | 112,4051 | |||
| 14 | 112,4051 | |||
| 16.02.2026 | 10:41:37,231 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:41:34,042 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:41:30,401 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:41:15,222 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 16.02.2026 | 10:41:14,113 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:41:11,440 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:41:10,833 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:41:06,843 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:41:01,680 | 7 | 112,4051 | |
| 7 | 112,4051 | |||
| 7 | 112,4051 | |||
| 16.02.2026 | 10:40:44,363 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:43,906 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:43,555 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:42,447 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:40,673 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:40,172 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:39,508 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:38,951 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:40:34,046 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:40:33,494 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:40:31,724 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 16.02.2026 | 10:40:25,057 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 16.02.2026 | 10:40:11,788 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:08,911 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:08,200 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:06,988 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 16.02.2026 | 10:40:06,806 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:06,730 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:04,708 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:04,556 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:40:03,897 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 16.02.2026 | 10:40:01,828 | 7 | 112,4251 | |
| 7 | 112,4251 | |||
| 7 | 112,4251 | |||
| 16.02.2026 | 10:39:53,730 | 15 | 112,4257 | |
| 15 | 112,4257 | |||
| 15 | 112,4257 | |||
| 16.02.2026 | 10:39:44,998 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 16.02.2026 | 10:39:42,652 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:42,104 | 186 | 112,4257 | |
| 186 | 112,4257 | |||
| 186 | 112,4257 | |||
| 16.02.2026 | 10:39:39,972 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:39,520 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 16.02.2026 | 10:39:36,335 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:34,816 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:34,516 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:34,365 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:39:31,866 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:39:31,786 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:39:31,636 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 16.02.2026 | 10:39:16,913 | 11 | 112,4499 | |
| 11 | 112,4499 | |||
| 11 | 112,4499 | |||
| 16.02.2026 | 10:39:16,418 | 12 | 112,4201 | |
| 12 | 112,4201 | |||
| 12 | 112,4201 | |||
| 16.02.2026 | 10:39:12,560 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:39:11,665 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:39:10,795 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:39:10,391 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:39:10,237 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 16.02.2026 | 10:39:09,170 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 16.02.2026 | 10:39:08,673 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:39:08,516 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 16.02.2026 | 10:39:05,031 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 16.02.2026 | 10:39:01,897 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 16.02.2026 | 10:38:59,869 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 16.02.2026 | 10:38:50,981 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 16.02.2026 | 10:38:49,002 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:38:44,156 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:43,925 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 16.02.2026 | 10:38:43,051 | 8 | 112,4449 | |
| 8 | 112,4449 | |||
| 8 | 112,4449 | |||
| 16.02.2026 | 10:38:40,507 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 16.02.2026 | 10:38:37,066 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:36,315 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:35,551 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:31,785 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 16.02.2026 | 10:38:31,663 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 16.02.2026 | 10:38:31,510 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:27,009 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 16.02.2026 | 10:38:14,326 | 150 | 112,4449 | |
| 150 | 112,4449 | |||
| 150 | 112,4449 | |||
| 16.02.2026 | 10:38:12,391 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 16.02.2026 | 10:38:09,764 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:38:09,561 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 16.02.2026 | 10:38:04,499 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:38:04,399 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 16.02.2026 | 10:38:03,388 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:38:02,069 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:38:01,968 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 16.02.2026 | 10:37:55,585 | 14 | 112,4599 | |
| 14 | 112,4599 | |||
| 14 | 112,4599 | |||
| 16.02.2026 | 10:37:40,846 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:37:40,592 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:37:39,473 | 20 | 112,4301 | |
| 20 | 112,4301 | |||
| 20 | 112,4301 | |||
| 16.02.2026 | 10:37:39,328 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:37:37,405 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:37:31,392 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:37:11,815 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 16.02.2026 | 10:37:09,444 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:37:04,680 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:37:01,716 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 16.02.2026 | 10:36:45,869 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:36:45,059 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:36:44,858 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:36:40,712 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 16.02.2026 | 10:36:37,271 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:36:36,917 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 16.02.2026 | 10:36:33,423 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:36:33,323 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 16.02.2026 | 10:36:32,091 | 4 | 112,4451 | |
| 4 | 112,4451 | |||
| 4 | 112,4451 | |||
| 16.02.2026 | 10:36:32,011 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 16.02.2026 | 10:36:29,783 | 7 | 112,4351 | |
| 7 | 112,4351 | |||
| 7 | 112,4351 | |||
| 16.02.2026 | 10:36:28,495 | 90 | 112,4401 | |
| 90 | 112,4401 | |||
| 90 | 112,4401 | |||
| 16.02.2026 | 10:36:26,345 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:36:16,832 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:16,303 | 26 | 112,4749 | |
| 26 | 112,4749 | |||
| 26 | 112,4749 | |||
| 16.02.2026 | 10:36:14,958 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:13,999 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:12,579 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:08,276 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:05,194 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:02,916 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:36:01,901 | 45 | 112,4749 | |
| 45 | 112,4749 | |||
| 45 | 112,4749 | |||
| 16.02.2026 | 10:36:01,663 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 16.02.2026 | 10:35:46,484 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:35:44,204 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 16.02.2026 | 10:35:41,220 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 16.02.2026 | 10:35:40,409 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 16.02.2026 | 10:35:37,955 | 10 | 112,4799 | |
| 10 | 112,4799 | |||
| 10 | 112,4799 | |||
| 16.02.2026 | 10:35:33,835 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 16.02.2026 | 10:35:32,027 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:35:31,868 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 16.02.2026 | 10:35:21,851 | 100 | 112,4749 | |
| 100 | 112,4749 | |||
| 100 | 112,4749 | |||
| 16.02.2026 | 10:35:16,033 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 16.02.2026 | 10:35:14,208 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:35:11,133 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 16.02.2026 | 10:35:06,985 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 16.02.2026 | 10:35:06,477 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 16.02.2026 | 10:35:04,452 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 16.02.2026 | 10:35:03,644 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:35:03,504 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 16.02.2026 | 10:35:03,184 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:35:01,730 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 16.02.2026 | 10:34:52,809 | 5 | 112,4351 | |
| 5 | 112,4351 | |||
| 5 | 112,4351 | |||
| 16.02.2026 | 10:34:49,767 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:48,593 | 8 | 112,4649 | |
| 8 | 112,4649 | |||
| 8 | 112,4649 | |||
| 16.02.2026 | 10:34:38,392 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:37,685 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:36,824 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:33,484 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:32,718 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:11,479 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 16.02.2026 | 10:34:10,926 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:34:08,901 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:34:08,240 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 16.02.2026 | 10:34:04,141 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:34:02,374 | 44 | 112,4549 | |
| 44 | 112,4549 | |||
| 44 | 112,4549 | |||
| 16.02.2026 | 10:34:01,913 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 16.02.2026 | 10:33:57,827 | 88 | 112,4201 | |
| 88 | 112,4201 | |||
| 88 | 112,4201 | |||
| 16.02.2026 | 10:33:42,090 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:40,726 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:39,666 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:38,234 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:38,093 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:34,708 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:33:25,520 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 16.02.2026 | 10:33:14,737 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:14,079 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 16.02.2026 | 10:33:08,214 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:03,810 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:02,906 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:33:02,089 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 16.02.2026 | 10:32:56,928 | 90 | 112,4301 | |
| 90 | 112,4301 | |||
| 90 | 112,4301 | |||
| 16.02.2026 | 10:32:46,733 | 100 | 112,4301 | |
| 100 | 112,4301 | |||
| 100 | 112,4301 | |||
| 16.02.2026 | 10:32:45,234 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 16.02.2026 | 10:32:43,718 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:32:42,654 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 16.02.2026 | 10:32:41,891 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:41,232 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:40,725 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:40,523 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 16.02.2026 | 10:32:40,171 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:36,376 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:33,946 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:32,888 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:32,331 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:32,038 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 16.02.2026 | 10:32:22,909 | 2 | 112,4251 | |
| 2 | 112,4251 | |||
| 2 | 112,4251 | |||
| 16.02.2026 | 10:32:19,062 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 16.02.2026 | 10:32:15,549 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 16.02.2026 | 10:32:13,912 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:13,467 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:13,111 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:10,478 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 16.02.2026 | 10:32:08,912 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:08,613 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:08,404 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:06,687 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:06,235 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:05,062 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:03,792 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:02,986 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:02,076 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:32:01,833 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 16.02.2026 | 10:31:59,785 | 8 | 112,4549 | |
| 8 | 112,4549 | |||
| 8 | 112,4549 | |||
| 16.02.2026 | 10:31:45,421 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 16.02.2026 | 10:31:42,796 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:31:41,429 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:31:40,717 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:31:39,002 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:31:31,764 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 16.02.2026 | 10:31:13,796 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:31:11,167 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:31:08,084 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:31:04,239 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:31:02,215 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:31:01,866 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 16.02.2026 | 10:30:56,938 | 68 | 112,4251 | |
| 68 | 112,4251 | |||
| 68 | 112,4251 | |||
| 16.02.2026 | 10:30:48,544 | 10 | 112,4201 | |
| 10 | 112,4201 | |||
| 10 | 112,4201 | |||
| 16.02.2026 | 10:30:48,440 | 80 | 112,4201 | |
| 80 | 112,4201 | |||
| 80 | 112,4201 | |||
| 16.02.2026 | 10:30:46,346 | 18 | 112,4251 | |
| 18 | 112,4251 | |||
| 18 | 112,4251 | |||
| 16.02.2026 | 10:30:45,751 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:45,672 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 16.02.2026 | 10:30:40,255 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:30:39,149 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:38,363 | 80 | 112,4201 | |
| 80 | 112,4201 | |||
| 80 | 112,4201 | |||
| 16.02.2026 | 10:30:33,119 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:32,109 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:31,866 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 16.02.2026 | 10:30:16,525 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 16.02.2026 | 10:30:14,747 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 16.02.2026 | 10:30:14,443 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:30:10,996 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:07,005 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:30:04,630 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:30:02,858 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 10:30:02,152 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 16.02.2026 | 10:30:01,704 | 6 | 112,4251 | |
| 6 | 112,4251 | |||
| 6 | 112,4251 | |||
| 16.02.2026 | 10:29:52,537 | 100 | 112,4649 | |
| 100 | 112,4649 | |||
| 100 | 112,4649 | |||
| 16.02.2026 | 10:29:40,394 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:39,382 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 16.02.2026 | 10:29:36,043 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:35,842 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:29:35,238 | 500 | 112,4549 | |
| 500 | 112,4549 | |||
| 500 | 112,4549 | |||
| 16.02.2026 | 10:29:34,357 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 16.02.2026 | 10:29:33,687 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:29:33,519 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:29:31,710 | 6 | 112,4301 | |
| 6 | 112,4301 | |||
| 6 | 112,4301 | |||
| 16.02.2026 | 10:29:27,294 | 195 | 112,4649 | |
| 195 | 112,4649 | |||
| 195 | 112,4649 | |||
| 16.02.2026 | 10:29:24,971 | 127 | 112,4401 | |
| 127 | 112,4401 | |||
| 127 | 112,4401 | |||
| 16.02.2026 | 10:29:15,705 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:29:13,178 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:29:12,119 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 16.02.2026 | 10:29:10,814 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:10,705 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:04,010 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:03,318 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:29:01,736 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00