BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
79
9,279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:07:00,993 | 30 | 9,279 | |
| 30 | 9,279 | |||
| 30 | 9,279 | |||
| 03.07.2026 | 08:06:44,213 | 1 000 | 9,269 | |
| 965 | 9,269 | |||
| 1 000 | 9,269 | |||
| 35 | 9,269 | |||
| 03.07.2026 | 08:06:21,347 | 30 | 9,268 | |
| 30 | 9,268 | |||
| 30 | 9,268 | |||
| 03.07.2026 | 08:06:11,273 | 2 | 9,268 | |
| 2 | 9,268 | |||
| 2 | 9,268 | |||
| 03.07.2026 | 08:05:42,367 | 1 000 | 9,259 | |
| 150 | 9,259 | |||
| 500 | 9,259 | |||
| 1 000 | 9,259 | |||
| 350 | 9,259 | |||
| 03.07.2026 | 08:05:34,408 | 100 | 9,25 | |
| 100 | 9,25 | |||
| 100 | 9,25 | |||
| 03.07.2026 | 08:05:13,817 | 300 | 9,25 | |
| 300 | 9,25 | |||
| 300 | 9,25 | |||
| 03.07.2026 | 08:04:40,322 | 600 | 9,249 | |
| 600 | 9,249 | |||
| 600 | 9,249 | |||
| 03.07.2026 | 08:04:17,101 | 10 | 9,249 | |
| 10 | 9,249 | |||
| 10 | 9,249 | |||
| 03.07.2026 | 08:03:32,761 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 03.07.2026 | 08:03:01,617 | 6 | 9,259 | |
| 6 | 9,259 | |||
| 6 | 9,259 | |||
| 03.07.2026 | 08:03:01,538 | 2 | 9,259 | |
| 2 | 9,259 | |||
| 2 | 9,259 | |||
| 03.07.2026 | 08:02:04,785 | 10 | 9,248 | |
| 10 | 9,248 | |||
| 10 | 9,248 | |||
| 03.07.2026 | 08:01:56,027 | 36 | 9,221 | |
| 36 | 9,221 | |||
| 36 | 9,221 | |||
| 03.07.2026 | 08:01:54,538 | 1 | 9,248 | |
| 1 | 9,248 | |||
| 1 | 9,248 | |||
| 03.07.2026 | 08:01:46,607 | 160 | 9,248 | |
| 160 | 9,248 | |||
| 160 | 9,248 | |||
| 03.07.2026 | 08:01:44,700 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 100 | 9,23 | |||
| 900 | 9,23 | |||
| 03.07.2026 | 08:01:24,069 | 85 | 9,248 | |
| 35 | 9,248 | |||
| 50 | 9,248 | |||
| 85 | 9,248 | |||
| 03.07.2026 | 08:00:12,214 | 200 | 9,229 | |
| 200 | 9,229 | |||
| 200 | 9,229 | |||
| 03.07.2026 | 08:00:05,686 | 105 | 9,199 | |
| 105 | 9,199 | |||
| 105 | 9,199 | |||
| 03.07.2026 | 08:00:01,246 | 376 | 9,229 | |
| 376 | 9,229 | |||
| 376 | 9,229 | |||
| 03.07.2026 | 07:58:59,371 | 500 | 9,199 | |
| 500 | 9,199 | |||
| 500 | 9,199 | |||
| 03.07.2026 | 07:58:42,070 | 1 000 | 9,21 | |
| 1 000 | 9,21 | |||
| 1 000 | 9,21 | |||
| 03.07.2026 | 07:58:38,381 | 109 | 9,229 | |
| 109 | 9,229 | |||
| 109 | 9,229 | |||
| 03.07.2026 | 07:58:36,803 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 03.07.2026 | 07:57:58,249 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 03.07.2026 | 07:57:53,707 | 81 | 9,229 | |
| 81 | 9,229 | |||
| 81 | 9,229 | |||
| 03.07.2026 | 07:57:39,377 | 163 | 9,229 | |
| 163 | 9,229 | |||
| 163 | 9,229 | |||
| 03.07.2026 | 07:57:25,091 | 50 | 9,229 | |
| 50 | 9,229 | |||
| 50 | 9,229 | |||
| 03.07.2026 | 07:56:15,784 | 1 000 | 9,22 | |
| 1 000 | 9,22 | |||
| 1 000 | 9,22 | |||
| 03.07.2026 | 07:55:55,146 | 50 | 9,229 | |
| 15 | 9,229 | |||
| 50 | 9,229 | |||
| 35 | 9,229 | |||
| 03.07.2026 | 07:55:47,202 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 03.07.2026 | 07:55:46,387 | 70 | 9,203 | |
| 70 | 9,203 | |||
| 70 | 9,203 | |||
| 03.07.2026 | 07:55:45,975 | 1 600 | 9,20 | |
| 600 | 9,20 | |||
| 1 600 | 9,20 | |||
| 1 000 | 9,20 | |||
| 03.07.2026 | 07:55:45,910 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 03.07.2026 | 07:54:27,659 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 03.07.2026 | 07:54:26,599 | 200 | 9,209 | |
| 42 | 9,209 | |||
| 35 | 9,209 | |||
| 23 | 9,209 | |||
| 100 | 9,209 | |||
| 200 | 9,209 | |||
| 03.07.2026 | 07:54:26,565 | 100 | 9,20 | |
| 100 | 9,20 | |||
| 100 | 9,20 | |||
| 03.07.2026 | 07:53:45,413 | 100 | 9,173 | |
| 100 | 9,173 | |||
| 100 | 9,173 | |||
| 03.07.2026 | 07:53:19,311 | 300 | 9,197 | |
| 300 | 9,197 | |||
| 300 | 9,197 | |||
| 03.07.2026 | 07:52:18,293 | 500 | 9,197 | |
| 500 | 9,197 | |||
| 500 | 9,197 | |||
| 03.07.2026 | 07:49:39,939 | 435 | 9,195 | |
| 435 | 9,195 | |||
| 435 | 9,195 | |||
| 03.07.2026 | 07:48:21,168 | 10 | 9,195 | |
| 10 | 9,195 | |||
| 10 | 9,195 | |||
| 03.07.2026 | 07:46:57,319 | 55 | 9,195 | |
| 55 | 9,195 | |||
| 55 | 9,195 | |||
| 03.07.2026 | 07:46:49,594 | 40 | 9,195 | |
| 40 | 9,195 | |||
| 40 | 9,195 | |||
| 03.07.2026 | 07:46:17,430 | 61 | 9,197 | |
| 61 | 9,197 | |||
| 61 | 9,197 | |||
| 03.07.2026 | 07:45:54,664 | 207 | 9,197 | |
| 207 | 9,197 | |||
| 207 | 9,197 | |||
| 03.07.2026 | 07:45:43,576 | 50 | 9,197 | |
| 50 | 9,197 | |||
| 50 | 9,197 | |||
| 03.07.2026 | 07:45:34,784 | 54 | 9,197 | |
| 54 | 9,197 | |||
| 54 | 9,197 | |||
| 03.07.2026 | 07:45:31,019 | 500 | 9,197 | |
| 500 | 9,197 | |||
| 500 | 9,197 | |||
| 03.07.2026 | 07:44:24,614 | 8 908 | 9,19 | |
| 35 | 9,19 | |||
| 6 023 | 9,19 | |||
| 100 | 9,19 | |||
| 250 | 9,19 | |||
| 1 500 | 9,19 | |||
| 1 000 | 9,19 | |||
| 8 908 | 9,19 | |||
| 03.07.2026 | 07:43:58,586 | 2 000 | 9,167 | |
| 2 000 | 9,167 | |||
| 2 000 | 9,167 | |||
| 03.07.2026 | 07:43:11,096 | 334 | 9,135 | |
| 334 | 9,135 | |||
| 334 | 9,135 | |||
| 03.07.2026 | 07:42:45,916 | 16 | 9,135 | |
| 16 | 9,135 | |||
| 16 | 9,135 | |||
| 03.07.2026 | 07:42:26,196 | 100 | 9,135 | |
| 100 | 9,135 | |||
| 100 | 9,135 | |||
| 03.07.2026 | 07:42:26,072 | 2 050 | 9,138 | |
| 50 | 9,138 | |||
| 2 000 | 9,138 | |||
| 2 050 | 9,138 | |||
| 03.07.2026 | 07:42:19,974 | 1 000 | 9,169 | |
| 1 000 | 9,169 | |||
| 1 000 | 9,169 | |||
| 03.07.2026 | 07:41:48,462 | 1 | 9,169 | |
| 1 | 9,169 | |||
| 1 | 9,169 | |||
| 03.07.2026 | 07:41:40,216 | 400 | 9,169 | |
| 400 | 9,169 | |||
| 400 | 9,169 | |||
| 03.07.2026 | 07:41:05,034 | 20 | 9,169 | |
| 20 | 9,169 | |||
| 20 | 9,169 | |||
| 03.07.2026 | 07:40:51,219 | 1 500 | 9,169 | |
| 1 500 | 9,169 | |||
| 1 500 | 9,169 | |||
| 03.07.2026 | 07:39:59,203 | 5 000 | 9,167 | |
| 5 000 | 9,167 | |||
| 5 000 | 9,167 | |||
| 03.07.2026 | 07:39:38,942 | 40 | 9,167 | |
| 40 | 9,167 | |||
| 40 | 9,167 | |||
| 03.07.2026 | 07:38:34,644 | 200 | 9,166 | |
| 200 | 9,166 | |||
| 200 | 9,166 | |||
| 03.07.2026 | 07:37:32,648 | 30 | 9,132 | |
| 30 | 9,132 | |||
| 30 | 9,132 | |||
| 03.07.2026 | 07:37:17,690 | 40 | 9,169 | |
| 40 | 9,169 | |||
| 40 | 9,169 | |||
| 03.07.2026 | 07:37:08,773 | 1 000 | 9,169 | |
| 1 000 | 9,169 | |||
| 1 000 | 9,169 | |||
| 03.07.2026 | 07:37:00,583 | 100 | 9,132 | |
| 100 | 9,132 | |||
| 100 | 9,132 | |||
| 03.07.2026 | 07:36:18,102 | 111 | 9,169 | |
| 111 | 9,169 | |||
| 111 | 9,169 | |||
| 03.07.2026 | 07:35:56,151 | 100 | 9,169 | |
| 100 | 9,169 | |||
| 100 | 9,169 | |||
| 03.07.2026 | 07:35:09,284 | 300 | 9,166 | |
| 35 | 9,166 | |||
| 300 | 9,166 | |||
| 265 | 9,166 | |||
| 03.07.2026 | 07:34:34,939 | 500 | 9,159 | |
| 500 | 9,159 | |||
| 500 | 9,159 | |||
| 03.07.2026 | 07:33:24,346 | 1 000 | 9,169 | |
| 1 000 | 9,169 | |||
| 1 000 | 9,169 | |||
| 03.07.2026 | 07:31:17,483 | 100 | 9,157 | |
| 100 | 9,157 | |||
| 100 | 9,157 | |||
| 03.07.2026 | 07:30:42,811 | 3 | 9,157 | |
| 3 | 9,157 | |||
| 3 | 9,157 | |||
| 03.07.2026 | 07:30:06,619 | 11 | 9,157 | |
| 1 | 9,157 | |||
| 10 | 9,157 | |||
| 11 | 9,157 | |||
| 03.07.2026 | 07:30:06,517 | 5 | 9,157 | |
| 5 | 9,157 | |||
| 5 | 9,157 | |||
| 03.07.2026 | 07:30:06,412 | 461 | 9,157 | |
| 250 | 9,157 | |||
| 200 | 9,157 | |||
| 11 | 9,157 | |||
| 461 | 9,157 | |||
| 03.07.2026 | 07:30:06,048 | 9 370 | 9,157 | |
| 100 | 9,157 | |||
| 220 | 9,157 | |||
| 120 | 9,157 | |||
| 40 | 9,157 | |||
| 225 | 9,157 | |||
| 75 | 9,157 | |||
| 40 | 9,157 | |||
| 10 | 9,157 | |||
| 30 | 9,157 | |||
| 100 | 9,157 | |||
| 50 | 9,157 | |||
| 50 | 9,157 | |||
| 9 | 9,157 | |||
| 1 | 9,157 | |||
| 1 000 | 9,157 | |||
| 30 | 9,157 | |||
| 35 | 9,157 | |||
| 2 227 | 9,157 | |||
| 6 000 | 9,157 | |||
| 54 | 9,157 | |||
| 2 | 9,157 | |||
| 53 | 9,157 | |||
| 10 | 9,157 | |||
| 500 | 9,157 | |||
| 4 | 9,157 | |||
| 100 | 9,157 | |||
| 1 331 | 9,157 | |||
| 35 | 9,157 | |||
| 1 | 9,157 | |||
| 5 | 9,157 | |||
| 100 | 9,157 | |||
| 35 | 9,157 | |||
| 60 | 9,157 | |||
| 900 | 9,157 | |||
| 3 | 9,157 | |||
| 35 | 9,157 | |||
| 5 000 | 9,157 | |||
| 100 | 9,157 | |||
| 50 | 9,157 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 120,60
Ask: 1 120,80
Umsatz: 6 420 TEUR -
Micron Technology Inc.
Bid: 906,40 / Ask: 909,40
Umsatz: 4 791 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 4 751 TEUR -
Infineon Technologies AG
Bid: 77,61 / Ask: 77,69
Umsatz: 2 994 TEUR -
Siemens Energy AG
Bid: 166,98 / Ask: 166,98
Umsatz: 2 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 08:07:14
Letzte Aktualisierung:
03.07.2026 @ 08:07:14