iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
1655
45,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:24:02,501 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:23:57,425 | 5 | 45,385 | |
| 5 | 45,385 | |||
| 5 | 45,385 | |||
| 23.10.2026 | 09:23:49,366 | 17 | 45,40 | |
| 17 | 45,40 | |||
| 17 | 45,40 | |||
| 23.10.2026 | 09:23:43,331 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:43,240 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:38,531 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:36,774 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:23:35,089 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:34,684 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:27,344 | 18 | 45,395 | |
| 18 | 45,395 | |||
| 18 | 45,395 | |||
| 23.10.2026 | 09:23:17,765 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:14,731 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:23:13,723 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:07,537 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:07,232 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:07,029 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:23:06,874 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:06,740 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:06,682 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:06,624 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:23:05,967 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:05,818 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:04,879 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:04,805 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:04,654 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:04,249 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:04,032 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:03,916 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:03,754 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:03,652 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:23:01,648 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:57,304 | 23 | 45,395 | |
| 23 | 45,395 | |||
| 23 | 45,395 | |||
| 23.10.2026 | 09:22:47,937 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:47,887 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:47,398 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:47,299 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:43,582 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:43,196 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:42,770 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:42,628 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:42,274 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:42,189 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:42,110 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:40,811 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:40,738 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:40,602 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:38,994 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:38,703 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:38,347 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:38,094 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:37,758 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:37,527 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:37,212 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:37,121 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:36,010 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:22:35,309 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:34,858 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:22:34,327 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:33,368 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:22:27,515 | 4 | 45,385 | |
| 4 | 45,385 | |||
| 4 | 45,385 | |||
| 23.10.2026 | 09:22:13,027 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:12,121 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:11,975 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:11,466 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:11,127 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:22:11,090 | 4 404 | 45,405 | |
| 4 404 | 45,405 | |||
| 4 404 | 45,405 | |||
| 23.10.2026 | 09:21:57,579 | 3 | 45,38 | |
| 3 | 45,38 | |||
| 3 | 45,38 | |||
| 23.10.2026 | 09:21:55,893 | 23 | 45,395 | |
| 23 | 45,395 | |||
| 23 | 45,395 | |||
| 23.10.2026 | 09:21:43,099 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:21:42,623 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:21:41,641 | 21 | 45,41 | |
| 21 | 45,41 | |||
| 21 | 45,41 | |||
| 23.10.2026 | 09:21:38,482 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:21:27,440 | 5 | 45,395 | |
| 5 | 45,395 | |||
| 5 | 45,395 | |||
| 23.10.2026 | 09:21:23,679 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:21:16,691 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:21:16,245 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:21:07,948 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:21:03,434 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:21:02,784 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:21:01,962 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:21:00,693 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:20:57,626 | 4 | 45,395 | |
| 4 | 45,395 | |||
| 4 | 45,395 | |||
| 23.10.2026 | 09:20:49,774 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:20:40,344 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:33,956 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:33,860 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:32,491 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:27,540 | 4 | 45,385 | |
| 4 | 45,385 | |||
| 4 | 45,385 | |||
| 23.10.2026 | 09:20:15,506 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:08,194 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:20:05,937 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:20:04,400 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:20:02,385 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:19:57,323 | 6 | 45,40 | |
| 6 | 45,40 | |||
| 6 | 45,40 | |||
| 23.10.2026 | 09:19:47,503 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:19:41,803 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:19:41,662 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:19:38,330 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:19:38,311 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:19:37,634 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:19:33,196 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:19:27,638 | 4 | 45,39 | |
| 4 | 45,39 | |||
| 4 | 45,39 | |||
| 23.10.2026 | 09:19:25,000 | 2 | 45,405 | |
| 2 | 45,405 | |||
| 2 | 45,405 | |||
| 23.10.2026 | 09:19:17,878 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:19:17,236 | 8 | 45,40 | |
| 8 | 45,40 | |||
| 8 | 45,40 | |||
| 23.10.2026 | 09:19:15,280 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:19:12,705 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:19:11,744 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:19:10,681 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:19:08,106 | 110 | 45,395 | |
| 110 | 45,395 | |||
| 110 | 45,395 | |||
| 23.10.2026 | 09:18:57,386 | 3 | 45,385 | |
| 3 | 45,385 | |||
| 3 | 45,385 | |||
| 23.10.2026 | 09:18:51,588 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:18:48,985 | 2 | 45,395 | |
| 2 | 45,395 | |||
| 2 | 45,395 | |||
| 23.10.2026 | 09:18:41,258 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:18:36,557 | 6 | 45,40 | |
| 6 | 45,40 | |||
| 6 | 45,40 | |||
| 23.10.2026 | 09:18:32,173 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:18:27,875 | 4 | 45,39 | |
| 4 | 45,39 | |||
| 4 | 45,39 | |||
| 23.10.2026 | 09:18:17,404 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:18:08,323 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:18:04,482 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:18:04,424 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:18:02,929 | 3 | 45,39 | |
| 3 | 45,39 | |||
| 3 | 45,39 | |||
| 23.10.2026 | 09:18:01,668 | 1 | 45,39 | |
| 1 | 45,39 | |||
| 1 | 45,39 | |||
| 23.10.2026 | 09:18:00,683 | 4 | 45,39 | |
| 4 | 45,39 | |||
| 4 | 45,39 | |||
| 23.10.2026 | 09:17:57,777 | 6 | 45,375 | |
| 6 | 45,375 | |||
| 6 | 45,375 | |||
| 23.10.2026 | 09:17:47,041 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:46,693 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:44,706 | 2 | 45,395 | |
| 2 | 45,395 | |||
| 2 | 45,395 | |||
| 23.10.2026 | 09:17:40,614 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:37,511 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:36,525 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:32,286 | 1 | 45,395 | |
| 1 | 45,395 | |||
| 1 | 45,395 | |||
| 23.10.2026 | 09:17:27,269 | 12 | 45,38 | |
| 12 | 45,38 | |||
| 12 | 45,38 | |||
| 23.10.2026 | 09:17:19,107 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:17,944 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:14,929 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:14,698 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:13,862 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:12,236 | 17 | 45,41 | |
| 17 | 45,41 | |||
| 17 | 45,41 | |||
| 23.10.2026 | 09:17:10,579 | 1 | 45,415 | |
| 1 | 45,415 | |||
| 1 | 45,415 | |||
| 23.10.2026 | 09:17:10,440 | 1 | 45,415 | |
| 1 | 45,415 | |||
| 1 | 45,415 | |||
| 23.10.2026 | 09:17:09,663 | 1 | 45,415 | |
| 1 | 45,415 | |||
| 1 | 45,415 | |||
| 23.10.2026 | 09:17:04,760 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:04,708 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:04,360 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:04,064 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:03,411 | 2 | 45,41 | |
| 2 | 45,41 | |||
| 2 | 45,41 | |||
| 23.10.2026 | 09:17:03,290 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:17:02,692 | 1 | 45,41 | |
| 1 | 45,41 | |||
| 1 | 45,41 | |||
| 23.10.2026 | 09:16:57,444 | 12 | 45,40 | |
| 12 | 45,40 | |||
| 12 | 45,40 | |||
| 23.10.2026 | 09:16:46,935 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:16:46,379 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:16:43,449 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:16:42,406 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:16:42,103 | 1 | 45,405 | |
| 1 | 45,405 | |||
| 1 | 45,405 | |||
| 23.10.2026 | 09:16:41,262 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 23.10.2026 | 09:16:39,870 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 23.10.2026 | 09:16:39,115 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 23.10.2026 | 09:16:33,841 | 14 | 45,375 | |
| 14 | 45,375 | |||
| 14 | 45,375 | |||
| 23.10.2026 | 09:16:33,495 | 2 | 45,375 | |
| 2 | 45,375 | |||
| 2 | 45,375 | |||
| 23.10.2026 | 09:16:31,736 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:16:25,849 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:16:15,143 | 50 | 45,375 | |
| 50 | 45,375 | |||
| 50 | 45,375 | |||
| 23.10.2026 | 09:16:04,652 | 14 | 45,37 | |
| 14 | 45,37 | |||
| 14 | 45,37 | |||
| 23.10.2026 | 09:16:01,609 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:15:57,165 | 7 | 45,365 | |
| 7 | 45,365 | |||
| 7 | 45,365 | |||
| 23.10.2026 | 09:15:48,356 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:46,770 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:43,559 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:43,287 | 12 | 45,385 | |
| 12 | 45,385 | |||
| 12 | 45,385 | |||
| 23.10.2026 | 09:15:43,247 | 3 | 45,385 | |
| 3 | 45,385 | |||
| 3 | 45,385 | |||
| 23.10.2026 | 09:15:41,217 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:36,289 | 2 | 45,38 | |
| 2 | 45,38 | |||
| 2 | 45,38 | |||
| 23.10.2026 | 09:15:32,602 | 4 | 45,385 | |
| 4 | 45,385 | |||
| 4 | 45,385 | |||
| 23.10.2026 | 09:15:32,404 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:27,548 | 3 | 45,37 | |
| 3 | 45,37 | |||
| 3 | 45,37 | |||
| 23.10.2026 | 09:15:23,601 | 110 | 45,385 | |
| 110 | 45,385 | |||
| 110 | 45,385 | |||
| 23.10.2026 | 09:15:19,118 | 1 | 45,38 | |
| 1 | 45,38 | |||
| 1 | 45,38 | |||
| 23.10.2026 | 09:15:17,364 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:15:16,873 | 7 | 45,385 | |
| 7 | 45,385 | |||
| 7 | 45,385 | |||
| 23.10.2026 | 09:15:16,015 | 18 | 45,385 | |
| 18 | 45,385 | |||
| 18 | 45,385 | |||
| 23.10.2026 | 09:15:15,260 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:15:04,102 | 1 | 45,39 | |
| 1 | 45,39 | |||
| 1 | 45,39 | |||
| 23.10.2026 | 09:14:57,375 | 3 | 45,37 | |
| 3 | 45,37 | |||
| 3 | 45,37 | |||
| 23.10.2026 | 09:14:46,177 | 2 | 45,39 | |
| 2 | 45,39 | |||
| 2 | 45,39 | |||
| 23.10.2026 | 09:14:38,746 | 2 | 45,385 | |
| 2 | 45,385 | |||
| 2 | 45,385 | |||
| 23.10.2026 | 09:14:36,946 | 5 | 45,385 | |
| 5 | 45,385 | |||
| 5 | 45,385 | |||
| 23.10.2026 | 09:14:36,687 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:14:34,443 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:14:27,534 | 4 | 45,365 | |
| 4 | 45,365 | |||
| 4 | 45,365 | |||
| 23.10.2026 | 09:14:27,243 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:14:11,275 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:14:09,363 | 2 | 45,375 | |
| 2 | 45,375 | |||
| 2 | 45,375 | |||
| 23.10.2026 | 09:14:08,682 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:14:06,033 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:14:03,506 | 5 | 45,375 | |
| 5 | 45,375 | |||
| 5 | 45,375 | |||
| 23.10.2026 | 09:13:44,363 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:13:27,513 | 5 | 45,355 | |
| 5 | 45,355 | |||
| 5 | 45,355 | |||
| 23.10.2026 | 09:13:19,565 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:13:18,209 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:13:17,494 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:13:15,787 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:13:14,916 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 23.10.2026 | 09:13:02,617 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:57,717 | 3 | 45,35 | |
| 3 | 45,35 | |||
| 3 | 45,35 | |||
| 23.10.2026 | 09:12:47,113 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:34,538 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:34,135 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:32,143 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:28,013 | 16 | 45,345 | |
| 16 | 45,345 | |||
| 16 | 45,345 | |||
| 23.10.2026 | 09:12:27,661 | 8 | 45,345 | |
| 8 | 45,345 | |||
| 8 | 45,345 | |||
| 23.10.2026 | 09:12:19,465 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 23.10.2026 | 09:12:17,748 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:12:16,452 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 23.10.2026 | 09:12:16,246 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 23.10.2026 | 09:12:09,648 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:09,187 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:12:04,796 | 1 | 45,375 | |
| 1 | 45,375 | |||
| 1 | 45,375 | |||
| 23.10.2026 | 09:12:03,889 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 23.10.2026 | 09:12:03,486 | 5 | 45,385 | |
| 5 | 45,385 | |||
| 5 | 45,385 | |||
| 23.10.2026 | 09:11:55,238 | 3 | 45,38 | |
| 3 | 45,38 | |||
| 3 | 45,38 | |||
| 23.10.2026 | 09:11:46,122 | 1 | 45,38 | |
| 1 | 45,38 | |||
| 1 | 45,38 | |||
| 23.10.2026 | 09:11:43,271 | 1 | 45,38 | |
| 1 | 45,38 | |||
| 1 | 45,38 | |||
| 23.10.2026 | 09:11:38,886 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:11:33,707 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:11:27,764 | 3 | 45,345 | |
| 3 | 45,345 | |||
| 3 | 45,345 | |||
| 23.10.2026 | 09:11:27,131 | 12 | 45,345 | |
| 12 | 45,345 | |||
| 12 | 45,345 | |||
| 23.10.2026 | 09:11:15,806 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:11:14,966 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:11:14,411 | 11 | 45,36 | |
| 11 | 45,36 | |||
| 11 | 45,36 | |||
| 23.10.2026 | 09:11:07,905 | 2 | 45,365 | |
| 2 | 45,365 | |||
| 2 | 45,365 | |||
| 23.10.2026 | 09:10:43,600 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 23.10.2026 | 09:10:27,493 | 7 | 45,33 | |
| 7 | 45,33 | |||
| 7 | 45,33 | |||
| 23.10.2026 | 09:10:17,467 | 3 | 45,36 | |
| 3 | 45,36 | |||
| 3 | 45,36 | |||
| 23.10.2026 | 09:10:15,394 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:10:10,809 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:10:10,664 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:10:08,285 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:10:06,451 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:10:06,054 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:10:04,127 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:08:57,426 | 6 | 45,355 | |
| 6 | 45,355 | |||
| 6 | 45,355 | |||
| 23.10.2026 | 09:08:46,225 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:08:44,760 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:08:44,709 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:08:38,235 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:08:34,757 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:08:32,120 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:08:27,350 | 4 | 45,355 | |
| 4 | 45,355 | |||
| 4 | 45,355 | |||
| 23.10.2026 | 09:08:17,664 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:08:17,600 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:08:17,559 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:08:13,383 | 1 | 45,35 | |
| 1 | 45,35 | |||
| 1 | 45,35 | |||
| 23.10.2026 | 09:08:02,312 | 2 | 45,355 | |
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 23.10.2026 | 09:07:57,443 | 4 | 45,34 | |
| 4 | 45,34 | |||
| 4 | 45,34 | |||
| 23.10.2026 | 09:07:48,572 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:07:48,168 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:07:09,534 | 1 | 45,345 | |
| 1 | 45,345 | |||
| 1 | 45,345 | |||
| 23.10.2026 | 09:06:59,766 | 12 | 45,355 | |
| 12 | 45,355 | |||
| 12 | 45,355 | |||
| 23.10.2026 | 09:06:52,227 | 21 | 45,36 | |
| 21 | 45,36 | |||
| 21 | 45,36 | |||
| 23.10.2026 | 09:06:43,673 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:06:31,409 | 2 | 45,35 | |
| 2 | 45,35 | |||
| 2 | 45,35 | |||
| 23.10.2026 | 09:06:27,233 | 7 | 45,345 | |
| 7 | 45,345 | |||
| 7 | 45,345 | |||
| 23.10.2026 | 09:06:14,366 | 2 | 45,34 | |
| 2 | 45,34 | |||
| 2 | 45,34 | |||
| 23.10.2026 | 09:06:11,118 | 120 | 45,34 | |
| 120 | 45,34 | |||
| 120 | 45,34 | |||
| 23.10.2026 | 09:06:10,797 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:06:10,507 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:06:10,203 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:06:08,387 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:06:07,275 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:06:07,228 | 2 | 45,34 | |
| 2 | 45,34 | |||
| 2 | 45,34 | |||
| 23.10.2026 | 09:06:04,099 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:06:03,289 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:06:02,117 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:06:01,815 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:05:57,324 | 12 | 45,325 | |
| 12 | 45,325 | |||
| 12 | 45,325 | |||
| 23.10.2026 | 09:05:49,016 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:05:48,865 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:05:48,208 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:05:47,701 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:05:46,293 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:05:43,855 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:43,690 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:42,608 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:42,529 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:42,213 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:39,196 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:38,142 | 2 | 45,33 | |
| 2 | 45,33 | |||
| 2 | 45,33 | |||
| 23.10.2026 | 09:05:37,533 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:35,886 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:31,224 | 200 | 45,335 | |
| 200 | 45,335 | |||
| 200 | 45,335 | |||
| 23.10.2026 | 09:05:19,287 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 23.10.2026 | 09:05:14,332 | 1 | 45,335 | |
| 1 | 45,335 | |||
| 1 | 45,335 | |||
| 23.10.2026 | 09:05:08,627 | 1 | 45,34 | |
| 1 | 45,34 | |||
| 1 | 45,34 | |||
| 23.10.2026 | 09:05:07,656 | 2 | 45,365 | |
| 2 | 45,365 | |||
| 2 | 45,365 | |||
| 23.10.2026 | 09:05:06,673 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:05:01,915 | 1 | 45,365 | |
| 1 | 45,365 | |||
| 1 | 45,365 | |||
| 23.10.2026 | 09:04:57,600 | 4 | 45,305 | |
| 4 | 45,305 | |||
| 4 | 45,305 | |||
| 23.10.2026 | 09:04:43,683 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:04:40,776 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 23.10.2026 | 09:04:36,016 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:04:32,480 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:04:31,997 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:04:05,838 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:03:58,240 | 34 | 45,295 | |
| 34 | 45,295 | |||
| 34 | 45,295 | |||
| 23.10.2026 | 09:03:47,334 | 1 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 23.10.2026 | 09:03:38,994 | 107 | 45,355 | |
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 14 | 45,355 | |||
| 3 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 3 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 5 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 6 | 45,355 | |||
| 2 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 102 | 45,355 | |||
| 21 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 3 | 45,355 | |||
| 1 | 45,355 | |||
| 3 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 1 | 45,355 | |||
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 2 | 45,355 | |||
| 23.10.2026 | 08:59:45,869 | 100 | 45,235 | |
| 100 | 45,235 | |||
| 100 | 45,235 | |||
| 23.10.2026 | 08:58:05,986 | 1 | 45,305 | |
| 1 | 45,305 | |||
| 1 | 45,305 | |||
| 23.10.2026 | 08:57:52,712 | 4 | 45,295 | |
| 4 | 45,295 | |||
| 4 | 45,295 | |||
| 23.10.2026 | 08:57:01,259 | 52 | 45,24 | |
| 52 | 45,24 | |||
| 52 | 45,24 | |||
| 23.10.2026 | 08:56:44,348 | 3 | 45,24 | |
| 3 | 45,24 | |||
| 3 | 45,24 | |||
| 23.10.2026 | 08:55:12,149 | 20 | 45,32 | |
| 20 | 45,32 | |||
| 20 | 45,32 | |||
| 23.10.2026 | 08:54:24,737 | 2 | 45,325 | |
| 2 | 45,325 | |||
| 2 | 45,325 | |||
| 23.10.2026 | 08:53:37,695 | 1 | 45,325 | |
| 1 | 45,325 | |||
| 1 | 45,325 | |||
| 23.10.2026 | 08:53:18,893 | 9 | 45,325 | |
| 9 | 45,325 | |||
| 9 | 45,325 | |||
| 23.10.2026 | 08:52:17,644 | 3 | 45,34 | |
| 3 | 45,34 | |||
| 3 | 45,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00