iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2626
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:45:44,365 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 13:45:19,521 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 13:45:18,126 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 13:45:15,686 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 03.07.2026 | 13:45:14,919 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 13:45:12,255 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 03.07.2026 | 13:44:52,529 | 7 | 125,455 | |
| 7 | 125,455 | |||
| 7 | 125,455 | |||
| 03.07.2026 | 13:44:39,696 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 13:44:31,947 | 33 | 125,465 | |
| 33 | 125,465 | |||
| 33 | 125,465 | |||
| 03.07.2026 | 13:44:26,404 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 03.07.2026 | 13:43:44,749 | 19 | 125,43 | |
| 19 | 125,43 | |||
| 2 | 125,43 | |||
| 17 | 125,43 | |||
| 03.07.2026 | 13:43:25,210 | 39 | 125,455 | |
| 39 | 125,455 | |||
| 39 | 125,455 | |||
| 03.07.2026 | 13:42:41,628 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:42:26,038 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:42:16,372 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 13:42:07,328 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 13:42:02,386 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 13:41:42,180 | 10 | 125,43 | |
| 8 | 125,43 | |||
| 10 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 13:41:38,569 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:41:14,862 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 13:41:01,005 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 03.07.2026 | 13:40:39,261 | 250 | 125,43 | |
| 250 | 125,43 | |||
| 250 | 125,43 | |||
| 03.07.2026 | 13:40:14,685 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:40:02,751 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 03.07.2026 | 13:39:45,217 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 13:39:33,411 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 03.07.2026 | 13:39:27,596 | 23 | 125,44 | |
| 23 | 125,44 | |||
| 23 | 125,44 | |||
| 03.07.2026 | 13:39:17,182 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 13:39:11,202 | 30 | 125,455 | |
| 30 | 125,455 | |||
| 30 | 125,455 | |||
| 03.07.2026 | 13:38:29,638 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 13:38:18,247 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 03.07.2026 | 13:37:41,045 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 03.07.2026 | 13:37:13,021 | 24 | 125,44 | |
| 24 | 125,44 | |||
| 24 | 125,44 | |||
| 03.07.2026 | 13:35:13,486 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 13:34:44,272 | 23 | 125,435 | |
| 23 | 125,435 | |||
| 23 | 125,435 | |||
| 03.07.2026 | 13:34:37,921 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 13:34:35,681 | 81 | 125,43 | |
| 81 | 125,43 | |||
| 81 | 125,43 | |||
| 03.07.2026 | 13:33:35,726 | 10 | 125,425 | |
| 10 | 125,425 | |||
| 10 | 125,425 | |||
| 03.07.2026 | 13:33:18,275 | 85 | 125,40 | |
| 85 | 125,40 | |||
| 85 | 125,40 | |||
| 03.07.2026 | 13:32:59,109 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:32:43,576 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:32:18,166 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 03.07.2026 | 13:32:14,788 | 8 | 125,375 | |
| 6 | 125,375 | |||
| 2 | 125,375 | |||
| 8 | 125,375 | |||
| 03.07.2026 | 13:32:04,876 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 13:31:48,175 | 15 | 125,395 | |
| 15 | 125,395 | |||
| 15 | 125,395 | |||
| 03.07.2026 | 13:31:45,487 | 10 | 125,395 | |
| 10 | 125,395 | |||
| 10 | 125,395 | |||
| 03.07.2026 | 13:31:35,463 | 19 | 125,385 | |
| 19 | 125,385 | |||
| 19 | 125,385 | |||
| 03.07.2026 | 13:31:32,819 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 03.07.2026 | 13:31:25,133 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:31:23,904 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:31:15,306 | 13 | 125,385 | |
| 13 | 125,385 | |||
| 13 | 125,385 | |||
| 03.07.2026 | 13:31:06,440 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 03.07.2026 | 13:30:58,481 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 03.07.2026 | 13:30:50,927 | 23 | 125,385 | |
| 23 | 125,385 | |||
| 23 | 125,385 | |||
| 03.07.2026 | 13:30:41,465 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:30:31,922 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:30:30,009 | 12 | 125,355 | |
| 12 | 125,355 | |||
| 10 | 125,355 | |||
| 2 | 125,355 | |||
| 03.07.2026 | 13:30:29,477 | 76 | 125,375 | |
| 76 | 125,375 | |||
| 76 | 125,375 | |||
| 03.07.2026 | 13:30:22,131 | 6 | 125,37 | |
| 6 | 125,37 | |||
| 6 | 125,37 | |||
| 03.07.2026 | 13:30:12,707 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 03.07.2026 | 13:30:05,872 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 03.07.2026 | 13:29:58,657 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 03.07.2026 | 13:29:15,211 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 03.07.2026 | 13:28:42,255 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 03.07.2026 | 13:28:40,656 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 03.07.2026 | 13:28:39,573 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 03.07.2026 | 13:28:38,540 | 250 | 125,385 | |
| 250 | 125,385 | |||
| 250 | 125,385 | |||
| 03.07.2026 | 13:28:30,559 | 27 | 125,39 | |
| 27 | 125,39 | |||
| 27 | 125,39 | |||
| 03.07.2026 | 13:28:19,822 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 03.07.2026 | 13:28:12,578 | 320 | 125,395 | |
| 320 | 125,395 | |||
| 320 | 125,395 | |||
| 03.07.2026 | 13:28:00,797 | 56 | 125,385 | |
| 56 | 125,385 | |||
| 56 | 125,385 | |||
| 03.07.2026 | 13:27:57,027 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:27:39,324 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 03.07.2026 | 13:27:30,870 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 03.07.2026 | 13:27:18,506 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 03.07.2026 | 13:27:15,856 | 52 | 125,385 | |
| 52 | 125,385 | |||
| 52 | 125,385 | |||
| 03.07.2026 | 13:26:52,152 | 238 | 125,39 | |
| 238 | 125,39 | |||
| 238 | 125,39 | |||
| 03.07.2026 | 13:26:29,212 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 03.07.2026 | 13:26:27,621 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 13:26:14,306 | 30 | 125,385 | |
| 30 | 125,385 | |||
| 30 | 125,385 | |||
| 03.07.2026 | 13:26:08,985 | 10 | 125,39 | |
| 10 | 125,39 | |||
| 10 | 125,39 | |||
| 03.07.2026 | 13:26:02,634 | 35 | 125,39 | |
| 35 | 125,39 | |||
| 35 | 125,39 | |||
| 03.07.2026 | 13:25:21,087 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:25:10,255 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 03.07.2026 | 13:24:56,288 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:24:28,599 | 40 | 125,385 | |
| 40 | 125,385 | |||
| 40 | 125,385 | |||
| 03.07.2026 | 13:24:21,848 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 03.07.2026 | 13:24:06,461 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 03.07.2026 | 13:23:59,460 | 43 | 125,385 | |
| 43 | 125,385 | |||
| 43 | 125,385 | |||
| 03.07.2026 | 13:23:52,563 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 03.07.2026 | 13:23:45,611 | 665 | 125,40 | |
| 170 | 125,40 | |||
| 170 | 125,40 | |||
| 320 | 125,40 | |||
| 665 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 13:23:32,887 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 03.07.2026 | 13:23:27,493 | 20 | 125,41 | |
| 20 | 125,41 | |||
| 20 | 125,41 | |||
| 03.07.2026 | 13:23:24,536 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:23:20,515 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:23:14,421 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 03.07.2026 | 13:22:50,038 | 16 | 125,405 | |
| 16 | 125,405 | |||
| 16 | 125,405 | |||
| 03.07.2026 | 13:22:17,915 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 03.07.2026 | 13:22:09,316 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:22:08,896 | 79 | 125,415 | |
| 79 | 125,415 | |||
| 79 | 125,415 | |||
| 03.07.2026 | 13:22:02,243 | 398 | 125,415 | |
| 398 | 125,415 | |||
| 398 | 125,415 | |||
| 03.07.2026 | 13:22:01,390 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 03.07.2026 | 13:21:30,854 | 54 | 125,42 | |
| 54 | 125,42 | |||
| 54 | 125,42 | |||
| 03.07.2026 | 13:21:30,112 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 03.07.2026 | 13:21:08,034 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:20:46,932 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 13:20:42,164 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:20:30,694 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:20:30,591 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 13:20:18,088 | 36 | 125,42 | |
| 36 | 125,42 | |||
| 36 | 125,42 | |||
| 03.07.2026 | 13:20:05,204 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:20:03,314 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 03.07.2026 | 13:19:17,111 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 13:18:50,755 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 03.07.2026 | 13:17:58,120 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 13:17:55,216 | 62 | 125,405 | |
| 62 | 125,405 | |||
| 62 | 125,405 | |||
| 03.07.2026 | 13:17:49,808 | 15 | 125,415 | |
| 15 | 125,415 | |||
| 15 | 125,415 | |||
| 03.07.2026 | 13:17:23,823 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 03.07.2026 | 13:17:14,103 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:17:11,313 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:17:01,492 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:16:49,577 | 64 | 125,42 | |
| 64 | 125,42 | |||
| 64 | 125,42 | |||
| 03.07.2026 | 13:16:34,936 | 79 | 125,425 | |
| 79 | 125,425 | |||
| 79 | 125,425 | |||
| 03.07.2026 | 13:16:28,405 | 51 | 125,43 | |
| 51 | 125,43 | |||
| 51 | 125,43 | |||
| 03.07.2026 | 13:16:22,404 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 03.07.2026 | 13:15:40,714 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:15:31,236 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 03.07.2026 | 13:15:21,192 | 13 | 125,405 | |
| 13 | 125,405 | |||
| 13 | 125,405 | |||
| 03.07.2026 | 13:15:20,941 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 03.07.2026 | 13:15:11,245 | 51 | 125,42 | |
| 51 | 125,42 | |||
| 51 | 125,42 | |||
| 03.07.2026 | 13:14:13,616 | 34 | 125,44 | |
| 34 | 125,44 | |||
| 34 | 125,44 | |||
| 03.07.2026 | 13:13:43,851 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 03.07.2026 | 13:13:34,831 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:13:31,887 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 13:13:21,224 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 13:13:20,952 | 83 | 125,44 | |
| 83 | 125,44 | |||
| 83 | 125,44 | |||
| 03.07.2026 | 13:13:16,823 | 200 | 125,44 | |
| 200 | 125,44 | |||
| 200 | 125,44 | |||
| 03.07.2026 | 13:12:50,808 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 03.07.2026 | 13:12:27,199 | 33 | 125,405 | |
| 33 | 125,405 | |||
| 33 | 125,405 | |||
| 03.07.2026 | 13:12:10,233 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 13:12:06,063 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 03.07.2026 | 13:11:54,809 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 13:11:47,819 | 2 | 125,50 | |
| 1 | 125,50 | |||
| 2 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:11:09,515 | 55 | 125,49 | |
| 55 | 125,49 | |||
| 55 | 125,49 | |||
| 03.07.2026 | 13:11:08,563 | 20 | 125,49 | |
| 20 | 125,49 | |||
| 20 | 125,49 | |||
| 03.07.2026 | 13:11:02,422 | 270 | 125,405 | |
| 270 | 125,405 | |||
| 270 | 125,405 | |||
| 03.07.2026 | 13:10:57,060 | 20 | 125,495 | |
| 20 | 125,495 | |||
| 20 | 125,495 | |||
| 03.07.2026 | 13:10:51,971 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 13:10:50,561 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 03.07.2026 | 13:10:46,733 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 13:10:35,930 | 23 | 125,435 | |
| 23 | 125,435 | |||
| 23 | 125,435 | |||
| 03.07.2026 | 13:10:32,920 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 13:10:28,227 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 13:10:27,800 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 03.07.2026 | 13:10:15,231 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 13:10:10,917 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 13:10:08,040 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 13:09:30,749 | 20 | 125,455 | |
| 20 | 125,455 | |||
| 20 | 125,455 | |||
| 03.07.2026 | 13:09:03,772 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 80 | 125,45 | |||
| 03.07.2026 | 13:08:27,975 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 13:08:26,608 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 13:08:22,330 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 03.07.2026 | 13:08:07,028 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:08:04,833 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:08:04,020 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 03.07.2026 | 13:07:48,135 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 13:07:45,032 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 03.07.2026 | 13:07:39,384 | 32 | 125,47 | |
| 32 | 125,47 | |||
| 32 | 125,47 | |||
| 03.07.2026 | 13:07:03,641 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 13:06:57,874 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 13:06:51,318 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 13:06:42,958 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 03.07.2026 | 13:06:42,398 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 03.07.2026 | 13:06:14,457 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 13:05:09,389 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:05:00,272 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 13:04:56,881 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:04:56,723 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 13:04:52,791 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:04:47,383 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:04:36,429 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 13:04:25,597 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:04:16,111 | 52 | 125,485 | |
| 52 | 125,485 | |||
| 52 | 125,485 | |||
| 03.07.2026 | 13:04:10,537 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:03:32,702 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 03.07.2026 | 13:03:12,321 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 13:03:11,719 | 66 | 125,48 | |
| 66 | 125,48 | |||
| 66 | 125,48 | |||
| 03.07.2026 | 13:03:06,660 | 40 | 125,49 | |
| 40 | 125,49 | |||
| 40 | 125,49 | |||
| 03.07.2026 | 13:03:00,253 | 79 | 125,495 | |
| 79 | 125,495 | |||
| 79 | 125,495 | |||
| 03.07.2026 | 13:02:51,243 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:02:27,473 | 39 | 125,50 | |
| 39 | 125,50 | |||
| 39 | 125,50 | |||
| 03.07.2026 | 13:02:15,287 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:02:00,325 | 6 | 125,48 | |
| 6 | 125,48 | |||
| 6 | 125,48 | |||
| 03.07.2026 | 13:01:46,865 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 13:01:42,056 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 13:01:26,155 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 13:01:25,789 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:01:12,759 | 19 | 125,49 | |
| 19 | 125,49 | |||
| 19 | 125,49 | |||
| 03.07.2026 | 13:01:03,553 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 13:00:50,520 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 13:00:47,310 | 17 | 125,50 | |
| 4 | 125,50 | |||
| 5 | 125,50 | |||
| 17 | 125,50 | |||
| 2 | 125,50 | |||
| 6 | 125,50 | |||
| 03.07.2026 | 13:00:43,960 | 7 | 125,505 | |
| 7 | 125,505 | |||
| 7 | 125,505 | |||
| 03.07.2026 | 13:00:37,673 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 13:00:04,550 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 12:59:57,878 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 12:59:45,444 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 12:59:37,505 | 200 | 125,525 | |
| 200 | 125,525 | |||
| 200 | 125,525 | |||
| 03.07.2026 | 12:59:03,012 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 12:58:58,212 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:58:55,954 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 12:58:39,059 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:58:34,118 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 12:58:21,294 | 72 | 125,525 | |
| 72 | 125,525 | |||
| 72 | 125,525 | |||
| 03.07.2026 | 12:58:09,776 | 17 | 125,53 | |
| 17 | 125,53 | |||
| 17 | 125,53 | |||
| 03.07.2026 | 12:58:04,573 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 12:57:57,626 | 20 | 125,53 | |
| 20 | 125,53 | |||
| 20 | 125,53 | |||
| 03.07.2026 | 12:57:56,907 | 9 | 125,525 | |
| 9 | 125,525 | |||
| 9 | 125,525 | |||
| 03.07.2026 | 12:57:41,683 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:57:32,916 | 78 | 125,53 | |
| 78 | 125,53 | |||
| 78 | 125,53 | |||
| 03.07.2026 | 12:57:25,324 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:56:52,316 | 30 | 125,51 | |
| 30 | 125,51 | |||
| 30 | 125,51 | |||
| 03.07.2026 | 12:56:08,394 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 12:55:31,579 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:55:28,782 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 12:55:27,208 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:55:09,634 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 12:54:45,506 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 12:54:30,177 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 12:54:26,020 | 202 | 125,51 | |
| 202 | 125,51 | |||
| 202 | 125,51 | |||
| 03.07.2026 | 12:53:58,690 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:53:33,638 | 156 | 125,52 | |
| 156 | 125,52 | |||
| 156 | 125,52 | |||
| 03.07.2026 | 12:52:35,061 | 119 | 125,525 | |
| 119 | 125,525 | |||
| 119 | 125,525 | |||
| 03.07.2026 | 12:52:10,765 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:51:47,933 | 11 | 125,525 | |
| 11 | 125,525 | |||
| 11 | 125,525 | |||
| 03.07.2026 | 12:51:47,239 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 12:51:07,919 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:51:03,712 | 9 | 125,53 | |
| 9 | 125,53 | |||
| 9 | 125,53 | |||
| 03.07.2026 | 12:50:59,277 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 03.07.2026 | 12:50:55,482 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:50:54,427 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 12:50:32,863 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:50:32,431 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 12:50:17,129 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:50:05,535 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:49:51,050 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 12:49:43,426 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:49:38,212 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 12:49:06,630 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:48:51,510 | 159 | 125,535 | |
| 159 | 125,535 | |||
| 159 | 125,535 | |||
| 03.07.2026 | 12:48:49,611 | 100 | 125,535 | |
| 100 | 125,535 | |||
| 100 | 125,535 | |||
| 03.07.2026 | 12:48:48,744 | 150 | 125,535 | |
| 150 | 125,535 | |||
| 150 | 125,535 | |||
| 03.07.2026 | 12:48:31,817 | 84 | 125,53 | |
| 84 | 125,53 | |||
| 84 | 125,53 | |||
| 03.07.2026 | 12:48:18,472 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:47:59,452 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:47:53,290 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 12:47:49,034 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 03.07.2026 | 12:47:42,750 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:46:50,718 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 03.07.2026 | 12:46:40,663 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 03.07.2026 | 12:46:09,874 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 03.07.2026 | 12:46:02,456 | 22 | 125,54 | |
| 22 | 125,54 | |||
| 22 | 125,54 | |||
| 03.07.2026 | 12:45:55,767 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 12:45:33,045 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:45:28,400 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 12:45:15,115 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 12:45:06,437 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 12:45:04,876 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:44:46,997 | 10 | 125,545 | |
| 10 | 125,545 | |||
| 10 | 125,545 | |||
| 03.07.2026 | 12:44:23,369 | 345 | 125,52 | |
| 345 | 125,52 | |||
| 345 | 125,52 | |||
| 03.07.2026 | 12:44:03,049 | 200 | 125,515 | |
| 1 | 125,515 | |||
| 199 | 125,515 | |||
| 200 | 125,515 | |||
| 03.07.2026 | 12:43:27,535 | 18 | 125,535 | |
| 18 | 125,535 | |||
| 18 | 125,535 | |||
| 03.07.2026 | 12:43:21,921 | 159 | 125,535 | |
| 159 | 125,535 | |||
| 159 | 125,535 | |||
| 03.07.2026 | 12:43:10,363 | 120 | 125,535 | |
| 120 | 125,535 | |||
| 120 | 125,535 | |||
| 03.07.2026 | 12:42:44,327 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:42:33,171 | 39 | 125,535 | |
| 39 | 125,535 | |||
| 39 | 125,535 | |||
| 03.07.2026 | 12:42:06,508 | 11 | 125,545 | |
| 11 | 125,545 | |||
| 11 | 125,545 | |||
| 03.07.2026 | 12:41:36,858 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 12:41:25,557 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 12:41:19,592 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:41:06,728 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:40:50,079 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:39:23,992 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:39:08,477 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:08,369 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:39:01,768 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 03.07.2026 | 12:38:46,954 | 39 | 125,545 | |
| 39 | 125,545 | |||
| 39 | 125,545 | |||
| 03.07.2026 | 12:38:32,886 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 12:38:25,123 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:38:04,404 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:37:57,960 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:37:52,140 | 40 | 125,55 | |
| 40 | 125,55 | |||
| 40 | 125,55 | |||
| 03.07.2026 | 12:37:45,812 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 12:37:37,908 | 139 | 125,545 | |
| 139 | 125,545 | |||
| 139 | 125,545 | |||
| 03.07.2026 | 12:37:34,916 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 12:37:27,421 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:37:26,386 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 12:37:13,830 | 82 | 125,525 | |
| 82 | 125,525 | |||
| 82 | 125,525 | |||
| 03.07.2026 | 12:37:03,877 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 12:36:53,829 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 12:36:31,506 | 116 | 125,525 | |
| 116 | 125,525 | |||
| 116 | 125,525 | |||
| 03.07.2026 | 12:36:29,114 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:36:09,266 | 444 | 125,525 | |
| 444 | 125,525 | |||
| 444 | 125,525 | |||
| 03.07.2026 | 12:36:07,208 | 290 | 125,525 | |
| 290 | 125,525 | |||
| 290 | 125,525 | |||
| 03.07.2026 | 12:35:56,850 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 03.07.2026 | 12:35:55,423 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 12:35:48,277 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 12:34:59,409 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 03.07.2026 | 12:34:46,104 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 03.07.2026 | 12:34:45,159 | 23 | 125,53 | |
| 23 | 125,53 | |||
| 23 | 125,53 | |||
| 03.07.2026 | 12:34:44,365 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:33:53,366 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:33:36,924 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 12:33:35,990 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 12:32:56,707 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:32:40,596 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 12:32:13,762 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 12:31:56,992 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 03.07.2026 | 12:31:55,402 | 13 | 125,54 | |
| 13 | 125,54 | |||
| 6 | 125,54 | |||
| 7 | 125,54 | |||
| 03.07.2026 | 12:31:52,823 | 515 | 125,55 | |
| 515 | 125,55 | |||
| 515 | 125,55 | |||
| 03.07.2026 | 12:31:45,366 | 79 | 125,555 | |
| 79 | 125,555 | |||
| 79 | 125,555 | |||
| 03.07.2026 | 12:31:39,970 | 40 | 125,555 | |
| 40 | 125,555 | |||
| 40 | 125,555 | |||
| 03.07.2026 | 12:31:35,252 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 12:31:27,445 | 60 | 125,55 | |
| 60 | 125,55 | |||
| 60 | 125,55 | |||
| 03.07.2026 | 12:31:20,312 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 12:30:33,770 | 16 | 125,545 | |
| 16 | 125,545 | |||
| 16 | 125,545 | |||
| 03.07.2026 | 12:30:15,539 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 12:30:02,859 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 12:29:40,549 | 67 | 125,545 | |
| 67 | 125,545 | |||
| 67 | 125,545 | |||
| 03.07.2026 | 12:29:32,938 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00