iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2626
3574
112,3651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:52:08,237 | 7 | 112,3549 | |
| 7 | 112,3549 | |||
| 7 | 112,3549 | |||
| 05.01.2026 | 09:52:06,328 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:52:04,819 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:59,792 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:58,487 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 09:51:45,004 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:51:42,783 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:42,280 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:51:38,657 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:51:35,837 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:51:34,027 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 05.01.2026 | 09:51:04,547 | 422 | 112,3301 | |
| 422 | 112,3301 | |||
| 422 | 112,3301 | |||
| 05.01.2026 | 09:51:01,599 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 05.01.2026 | 09:51:01,465 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:50:58,620 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:50:42,415 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 09:50:37,291 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:50:35,977 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:35,579 | 140 | 112,3401 | |
| 140 | 112,3401 | |||
| 140 | 112,3401 | |||
| 05.01.2026 | 09:50:33,463 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:50:29,045 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 4 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 09:50:20,093 | 623 | 112,3499 | |
| 623 | 112,3499 | |||
| 623 | 112,3499 | |||
| 05.01.2026 | 09:50:16,063 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:15,492 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 05.01.2026 | 09:50:14,943 | 20 | 112,3301 | |
| 20 | 112,3301 | |||
| 20 | 112,3301 | |||
| 05.01.2026 | 09:50:14,760 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:10,125 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:04,997 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:03,183 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:02,883 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:50:02,379 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:00,321 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:49:58,761 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 09:49:57,884 | 222 | 112,3499 | |
| 222 | 112,3499 | |||
| 222 | 112,3499 | |||
| 05.01.2026 | 09:49:52,624 | 40 | 112,3499 | |
| 40 | 112,3499 | |||
| 40 | 112,3499 | |||
| 05.01.2026 | 09:49:52,522 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 05.01.2026 | 09:49:45,991 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:45,279 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:41,254 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:49:40,851 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 09:49:40,739 | 35 | 112,3449 | |
| 35 | 112,3449 | |||
| 35 | 112,3449 | |||
| 05.01.2026 | 09:49:39,343 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:38,035 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:34,325 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:33,761 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:33,667 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:30,605 | 65 | 112,3351 | |
| 65 | 112,3351 | |||
| 65 | 112,3351 | |||
| 05.01.2026 | 09:49:27,645 | 534 | 112,3351 | |
| 534 | 112,3351 | |||
| 534 | 112,3351 | |||
| 05.01.2026 | 09:49:21,630 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:49:08,100 | 5 | 112,3202 | |
| 5 | 112,3202 | |||
| 5 | 112,3202 | |||
| 05.01.2026 | 09:49:05,226 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:48:58,803 | 107 | 112,35 | |
| 107 | 112,35 | |||
| 107 | 112,35 | |||
| 05.01.2026 | 09:48:55,943 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:48:55,029 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:48:52,841 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 05.01.2026 | 09:48:52,258 | 55 | 112,3351 | |
| 55 | 112,3351 | |||
| 55 | 112,3351 | |||
| 05.01.2026 | 09:48:48,985 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 05.01.2026 | 09:48:41,172 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 05.01.2026 | 09:48:38,334 | 15 | 112,3549 | |
| 15 | 112,3549 | |||
| 3 | 112,3549 | |||
| 12 | 112,3549 | |||
| 05.01.2026 | 09:48:28,591 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 05.01.2026 | 09:48:25,315 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:48:21,161 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 05.01.2026 | 09:48:21,050 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 09:48:19,944 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:14,921 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:13,576 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:48:13,126 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:13,006 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:12,805 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:12,599 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:48:11,214 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 05.01.2026 | 09:48:08,277 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:48:07,712 | 30 | 112,3499 | |
| 30 | 112,3499 | |||
| 30 | 112,3499 | |||
| 05.01.2026 | 09:48:05,353 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:48:04,862 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:02,834 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:01,629 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:47:54,086 | 107 | 112,3251 | |
| 107 | 112,3251 | |||
| 107 | 112,3251 | |||
| 05.01.2026 | 09:47:50,838 | 20 | 112,3251 | |
| 20 | 112,3251 | |||
| 20 | 112,3251 | |||
| 05.01.2026 | 09:47:41,521 | 271 | 112,3201 | |
| 271 | 112,3201 | |||
| 271 | 112,3201 | |||
| 05.01.2026 | 09:47:34,691 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 09:47:28,732 | 4 | 112,3252 | |
| 4 | 112,3252 | |||
| 4 | 112,3252 | |||
| 05.01.2026 | 09:47:27,757 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 09:47:19,129 | 44 | 112,3449 | |
| 44 | 112,3449 | |||
| 44 | 112,3449 | |||
| 05.01.2026 | 09:47:17,115 | 41 | 112,3449 | |
| 41 | 112,3449 | |||
| 41 | 112,3449 | |||
| 05.01.2026 | 09:47:13,548 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:47:12,640 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:47:11,130 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:47:09,436 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:47:09,277 | 40 | 112,3449 | |
| 40 | 112,3449 | |||
| 40 | 112,3449 | |||
| 05.01.2026 | 09:47:05,404 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:47:04,500 | 1 | 112,3302 | |
| 1 | 112,3302 | |||
| 1 | 112,3302 | |||
| 05.01.2026 | 09:46:52,649 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 09:46:49,910 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 05.01.2026 | 09:46:38,740 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:46:34,711 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:46:34,611 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:46:28,577 | 7 | 112,3151 | |
| 7 | 112,3151 | |||
| 7 | 112,3151 | |||
| 05.01.2026 | 09:46:27,361 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 05.01.2026 | 09:46:27,067 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 05.01.2026 | 09:46:26,403 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 05.01.2026 | 09:46:16,071 | 44 | 112,3151 | |
| 44 | 112,3151 | |||
| 44 | 112,3151 | |||
| 05.01.2026 | 09:46:15,768 | 8 | 112,3151 | |
| 8 | 112,3151 | |||
| 8 | 112,3151 | |||
| 05.01.2026 | 09:46:14,951 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 05.01.2026 | 09:46:14,729 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 05.01.2026 | 09:46:11,675 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:46:11,375 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:46:10,270 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:46:09,958 | 32 | 112,3399 | |
| 32 | 112,3399 | |||
| 32 | 112,3399 | |||
| 05.01.2026 | 09:46:06,958 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:46:06,827 | 35 | 112,3399 | |
| 35 | 112,3399 | |||
| 35 | 112,3399 | |||
| 05.01.2026 | 09:46:06,451 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:46:05,974 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 09:46:05,250 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:46:04,898 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 05.01.2026 | 09:45:57,809 | 17 | 112,3201 | |
| 17 | 112,3201 | |||
| 17 | 112,3201 | |||
| 05.01.2026 | 09:45:57,689 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:45:54,024 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 09:45:51,547 | 24 | 112,3399 | |
| 24 | 112,3399 | |||
| 24 | 112,3399 | |||
| 05.01.2026 | 09:45:43,959 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:45:41,593 | 44 | 112,3399 | |
| 44 | 112,3399 | |||
| 44 | 112,3399 | |||
| 05.01.2026 | 09:45:31,042 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 05.01.2026 | 09:45:21,262 | 6 | 112,3449 | |
| 6 | 112,3449 | |||
| 6 | 112,3449 | |||
| 05.01.2026 | 09:45:17,278 | 94 | 112,3499 | |
| 94 | 112,3499 | |||
| 94 | 112,3499 | |||
| 05.01.2026 | 09:45:13,315 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:45:10,300 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:45:05,466 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:45:01,555 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 09:44:59,209 | 7 | 112,3251 | |
| 7 | 112,3251 | |||
| 7 | 112,3251 | |||
| 05.01.2026 | 09:44:59,029 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 05.01.2026 | 09:44:53,305 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 05.01.2026 | 09:44:52,564 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 05.01.2026 | 09:44:44,535 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 09:44:43,226 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:44:40,466 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:44:39,910 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:44:39,376 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:44:39,220 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:44:36,084 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:44:35,485 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 09:44:34,869 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:44:30,904 | 50 | 112,3399 | |
| 50 | 112,3399 | |||
| 50 | 112,3399 | |||
| 05.01.2026 | 09:44:28,437 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 09:44:27,033 | 90 | 112,3349 | |
| 90 | 112,3349 | |||
| 90 | 112,3349 | |||
| 05.01.2026 | 09:44:23,614 | 13 | 112,3201 | |
| 13 | 112,3201 | |||
| 13 | 112,3201 | |||
| 05.01.2026 | 09:44:23,099 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:44:18,383 | 50 | 112,3101 | |
| 50 | 112,3101 | |||
| 50 | 112,3101 | |||
| 05.01.2026 | 09:44:11,929 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:44:10,317 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:44:10,011 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:44:08,902 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:44:07,592 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:44:05,689 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 09:44:05,490 | 44 | 112,3149 | |
| 44 | 112,3149 | |||
| 44 | 112,3149 | |||
| 05.01.2026 | 09:43:59,048 | 7 | 112,2951 | |
| 7 | 112,2951 | |||
| 7 | 112,2951 | |||
| 05.01.2026 | 09:43:53,229 | 20 | 112,2951 | |
| 20 | 112,2951 | |||
| 20 | 112,2951 | |||
| 05.01.2026 | 09:43:46,762 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:43:44,352 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:43:43,346 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:43:41,639 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:43:40,026 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:43:39,321 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:43:38,326 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 09:43:26,857 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 09:43:10,958 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:43:08,133 | 80 | 112,3101 | |
| 80 | 112,3101 | |||
| 80 | 112,3101 | |||
| 05.01.2026 | 09:43:07,074 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 09:43:06,735 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:43:04,779 | 1 305 | 112,3101 | |
| 1 305 | 112,3101 | |||
| 1 305 | 112,3101 | |||
| 05.01.2026 | 09:42:58,877 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:42:50,726 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:42:43,008 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 05.01.2026 | 09:42:40,255 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:42:39,553 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 09:42:37,864 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:42:36,426 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:42:35,114 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:42:34,818 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:42:33,810 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:42:28,472 | 7 | 112,2751 | |
| 7 | 112,2751 | |||
| 2 | 112,2751 | |||
| 5 | 112,2751 | |||
| 05.01.2026 | 09:42:17,151 | 13 | 112,2949 | |
| 13 | 112,2949 | |||
| 13 | 112,2949 | |||
| 05.01.2026 | 09:42:16,896 | 13 | 112,2949 | |
| 13 | 112,2949 | |||
| 13 | 112,2949 | |||
| 05.01.2026 | 09:42:15,965 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 05.01.2026 | 09:42:14,435 | 47 | 112,30 | |
| 47 | 112,30 | |||
| 47 | 112,30 | |||
| 05.01.2026 | 09:42:14,281 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 09:42:11,458 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:42:08,243 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:42:05,828 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:42:04,227 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:42:03,721 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:41:44,400 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:41:43,559 | 89 | 112,2899 | |
| 89 | 112,2899 | |||
| 89 | 112,2899 | |||
| 05.01.2026 | 09:41:39,977 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 09:41:39,770 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:41:37,260 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:41:29,928 | 200 | 112,2799 | |
| 200 | 112,2799 | |||
| 200 | 112,2799 | |||
| 05.01.2026 | 09:41:28,409 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 05.01.2026 | 09:41:28,111 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:41:26,901 | 8 | 112,2849 | |
| 8 | 112,2849 | |||
| 8 | 112,2849 | |||
| 05.01.2026 | 09:41:22,780 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 05.01.2026 | 09:41:18,027 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:41:17,150 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:41:17,090 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:41:14,732 | 250 | 112,3049 | |
| 250 | 112,3049 | |||
| 250 | 112,3049 | |||
| 05.01.2026 | 09:41:14,509 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:41:12,597 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 09:41:10,787 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:41:10,188 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:41:10,079 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 05.01.2026 | 09:41:08,876 | 9 | 112,3099 | |
| 9 | 112,3099 | |||
| 9 | 112,3099 | |||
| 05.01.2026 | 09:41:06,595 | 17 | 112,2902 | |
| 17 | 112,2902 | |||
| 17 | 112,2902 | |||
| 05.01.2026 | 09:40:58,812 | 3 | 112,2952 | |
| 3 | 112,2952 | |||
| 3 | 112,2952 | |||
| 05.01.2026 | 09:40:56,092 | 10 | 112,2852 | |
| 10 | 112,2852 | |||
| 10 | 112,2852 | |||
| 05.01.2026 | 09:40:50,610 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 05.01.2026 | 09:40:40,289 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 05.01.2026 | 09:40:39,878 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:40:39,153 | 9 | 112,2903 | |
| 9 | 112,2903 | |||
| 9 | 112,2903 | |||
| 05.01.2026 | 09:40:37,767 | 8 | 112,3149 | |
| 8 | 112,3149 | |||
| 8 | 112,3149 | |||
| 05.01.2026 | 09:40:35,837 | 145 | 112,2951 | |
| 145 | 112,2951 | |||
| 145 | 112,2951 | |||
| 05.01.2026 | 09:40:35,372 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:40:33,255 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:40:32,148 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:40:31,480 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 09:40:30,331 | 12 | 112,3051 | |
| 12 | 112,3051 | |||
| 12 | 112,3051 | |||
| 05.01.2026 | 09:40:30,245 | 30 | 112,3299 | |
| 30 | 112,3299 | |||
| 30 | 112,3299 | |||
| 05.01.2026 | 09:40:28,628 | 5 | 112,3001 | |
| 5 | 112,3001 | |||
| 5 | 112,3001 | |||
| 05.01.2026 | 09:40:16,615 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 05.01.2026 | 09:40:08,517 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 05.01.2026 | 09:40:07,090 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 09:40:05,896 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:40:05,780 | 6 | 112,3349 | |
| 4 | 112,3349 | |||
| 2 | 112,3349 | |||
| 6 | 112,3349 | |||
| 05.01.2026 | 09:40:05,477 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:40:03,774 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 09:40:02,961 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:39:55,420 | 8 | 112,3101 | |
| 8 | 112,3101 | |||
| 8 | 112,3101 | |||
| 05.01.2026 | 09:39:50,689 | 13 | 112,3449 | |
| 13 | 112,3449 | |||
| 13 | 112,3449 | |||
| 05.01.2026 | 09:39:45,313 | 32 | 112,3449 | |
| 32 | 112,3449 | |||
| 32 | 112,3449 | |||
| 05.01.2026 | 09:39:44,285 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:39:42,280 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 05.01.2026 | 09:39:40,963 | 400 | 112,3251 | |
| 400 | 112,3251 | |||
| 400 | 112,3251 | |||
| 05.01.2026 | 09:39:40,219 | 7 | 112,3251 | |
| 7 | 112,3251 | |||
| 7 | 112,3251 | |||
| 05.01.2026 | 09:39:36,910 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:39:36,792 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:39:36,091 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:39:32,372 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:39:31,430 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 09:39:29,052 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 05.01.2026 | 09:39:23,760 | 4 | 112,3201 | |
| 3 | 112,3201 | |||
| 1 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 09:39:21,127 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 09:39:14,791 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:39:14,186 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 09:39:09,839 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:39:08,850 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:39:08,732 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:39:08,332 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:39:07,828 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:39:06,576 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:39:05,412 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:39:03,300 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:38:58,791 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 09:38:50,636 | 35 | 112,3249 | |
| 35 | 112,3249 | |||
| 35 | 112,3249 | |||
| 05.01.2026 | 09:38:46,718 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:38:39,355 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:38:34,346 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 09:38:33,729 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:38:32,721 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:38:31,052 | 331 | 112,3449 | |
| 331 | 112,3449 | |||
| 331 | 112,3449 | |||
| 05.01.2026 | 09:38:28,797 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 05.01.2026 | 09:38:24,209 | 30 | 112,3499 | |
| 30 | 112,3499 | |||
| 30 | 112,3499 | |||
| 05.01.2026 | 09:38:19,740 | 4 | 112,3251 | |
| 2 | 112,3251 | |||
| 4 | 112,3251 | |||
| 2 | 112,3251 | |||
| 05.01.2026 | 09:38:18,838 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:38:15,010 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:38:14,812 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:38:10,822 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:38:10,786 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:38:04,031 | 356 | 112,3499 | |
| 356 | 112,3499 | |||
| 356 | 112,3499 | |||
| 05.01.2026 | 09:38:03,153 | 9 | 112,3251 | |
| 9 | 112,3251 | |||
| 9 | 112,3251 | |||
| 05.01.2026 | 09:37:58,717 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:37:53,127 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:49,340 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:48,286 | 44 | 112,3499 | |
| 44 | 112,3499 | |||
| 44 | 112,3499 | |||
| 05.01.2026 | 09:37:46,794 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 05.01.2026 | 09:37:39,627 | 270 | 112,3499 | |
| 270 | 112,3499 | |||
| 270 | 112,3499 | |||
| 05.01.2026 | 09:37:39,412 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:36,080 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:34,673 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:33,371 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:37:30,949 | 39 | 112,3301 | |
| 39 | 112,3301 | |||
| 39 | 112,3301 | |||
| 05.01.2026 | 09:37:28,553 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 05.01.2026 | 09:37:17,886 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:17,280 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:15,980 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:14,264 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:13,864 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:10,448 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:37:09,238 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:37:01,953 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 05.01.2026 | 09:36:58,679 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 05.01.2026 | 09:36:56,212 | 200 | 112,32 | |
| 200 | 112,32 | |||
| 200 | 112,32 | |||
| 05.01.2026 | 09:36:54,856 | 11 | 112,3151 | |
| 11 | 112,3151 | |||
| 11 | 112,3151 | |||
| 05.01.2026 | 09:36:44,387 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:40,871 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 05.01.2026 | 09:36:40,398 | 50 | 112,3299 | |
| 50 | 112,3299 | |||
| 50 | 112,3299 | |||
| 05.01.2026 | 09:36:37,279 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 09:36:37,148 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:36:29,923 | 11 | 112,3349 | |
| 11 | 112,3349 | |||
| 11 | 112,3349 | |||
| 05.01.2026 | 09:36:26,682 | 1 | 112,3333 | |
| 1 | 112,3333 | |||
| 1 | 112,3333 | |||
| 05.01.2026 | 09:36:25,577 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 05.01.2026 | 09:36:14,811 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:36:14,064 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 09:36:13,629 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 05.01.2026 | 09:36:12,903 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:09,888 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:05,911 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:00,864 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:35:58,724 | 5 | 112,2901 | |
| 5 | 112,2901 | |||
| 5 | 112,2901 | |||
| 05.01.2026 | 09:35:46,143 | 45 | 112,3199 | |
| 45 | 112,3199 | |||
| 45 | 112,3199 | |||
| 05.01.2026 | 09:35:45,394 | 13 | 112,3199 | |
| 13 | 112,3199 | |||
| 13 | 112,3199 | |||
| 05.01.2026 | 09:35:44,480 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 09:35:41,318 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:40,111 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:39,623 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:38,221 | 20 | 112,2951 | |
| 20 | 112,2951 | |||
| 20 | 112,2951 | |||
| 05.01.2026 | 09:35:37,117 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 09:35:36,587 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:34,767 | 85 | 112,3001 | |
| 85 | 112,3001 | |||
| 85 | 112,3001 | |||
| 05.01.2026 | 09:35:34,178 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:33,541 | 8 | 112,32 | |
| 8 | 112,32 | |||
| 8 | 112,32 | |||
| 05.01.2026 | 09:35:30,453 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:35:28,747 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:35:23,020 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:35:22,899 | 16 | 112,3051 | |
| 16 | 112,3051 | |||
| 16 | 112,3051 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:27
Letzte Aktualisierung:
05.01.2026 @ 12:21:27