Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
80
207,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 08:54:37,442 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 14.01.2026 | 08:52:41,869 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.01.2026 | 08:52:10,880 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:52:07,451 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:51:53,200 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 14.01.2026 | 08:50:02,663 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 08:49:10,658 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 08:47:59,744 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 08:47:48,489 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 14.01.2026 | 08:45:41,693 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 14.01.2026 | 08:45:35,731 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 14.01.2026 | 08:45:31,185 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 14.01.2026 | 08:44:43,941 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 14.01.2026 | 08:43:11,392 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:42:26,200 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 08:38:19,573 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.01.2026 | 08:37:40,179 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 08:37:19,530 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 08:36:54,343 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 14.01.2026 | 08:35:28,194 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 14.01.2026 | 08:31:31,646 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 14.01.2026 | 08:30:19,831 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 14.01.2026 | 08:29:21,152 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 14.01.2026 | 08:29:17,477 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 14.01.2026 | 08:27:31,048 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 14.01.2026 | 08:27:30,982 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 14.01.2026 | 08:24:03,120 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 14.01.2026 | 08:22:55,477 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 14.01.2026 | 08:22:10,152 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 14.01.2026 | 08:22:00,847 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 14.01.2026 | 08:22:00,337 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 14.01.2026 | 08:21:52,404 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.01.2026 | 08:21:25,799 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 14.01.2026 | 08:20:34,805 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 14.01.2026 | 08:19:53,948 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 14.01.2026 | 08:19:49,317 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 14.01.2026 | 08:18:54,645 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 08:15:42,033 | 138 | 207,25 | |
| 138 | 207,25 | |||
| 138 | 207,25 | |||
| 14.01.2026 | 08:14:52,719 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 14.01.2026 | 08:12:09,105 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 14.01.2026 | 08:11:35,832 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 14.01.2026 | 08:09:38,774 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 08:09:22,333 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 14.01.2026 | 08:08:28,024 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.01.2026 | 08:07:15,146 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 14.01.2026 | 08:06:30,583 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 14.01.2026 | 08:06:20,734 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 14.01.2026 | 08:06:13,265 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.01.2026 | 08:06:03,958 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 08:05:35,419 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 14.01.2026 | 08:05:04,875 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 08:04:18,803 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 14.01.2026 | 08:03:25,972 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.01.2026 | 08:00:47,989 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 14.01.2026 | 08:00:36,627 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.01.2026 | 08:00:34,249 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 14.01.2026 | 08:00:05,255 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 14.01.2026 | 08:00:02,332 | 35 | 207,50 | |
| 35 | 207,50 | |||
| 35 | 207,50 | |||
| 14.01.2026 | 07:58:37,691 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 14.01.2026 | 07:57:49,441 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 14.01.2026 | 07:57:04,024 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 14.01.2026 | 07:56:54,240 | 4 170 | 206,55 | |
| 3 770 | 206,55 | |||
| 400 | 206,55 | |||
| 4 170 | 206,55 | |||
| 14.01.2026 | 07:56:49,599 | 210 | 207,00 | |
| 210 | 207,00 | |||
| 200 | 207,00 | |||
| 10 | 207,00 | |||
| 14.01.2026 | 07:56:42,063 | 210 | 207,25 | |
| 200 | 207,25 | |||
| 10 | 207,25 | |||
| 210 | 207,25 | |||
| 14.01.2026 | 07:56:38,851 | 210 | 207,30 | |
| 210 | 207,30 | |||
| 200 | 207,30 | |||
| 10 | 207,30 | |||
| 14.01.2026 | 07:55:56,227 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 14.01.2026 | 07:54:35,869 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 14.01.2026 | 07:53:36,750 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 14.01.2026 | 07:47:05,137 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 07:44:09,813 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 14.01.2026 | 07:42:52,207 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 14.01.2026 | 07:41:19,821 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 07:40:11,710 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 14.01.2026 | 07:39:56,130 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.01.2026 | 07:36:27,042 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 14.01.2026 | 07:36:14,845 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 14.01.2026 | 07:35:08,435 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 14.01.2026 | 07:33:03,769 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 14.01.2026 | 07:32:23,736 | 165 | 207,30 | |
| 150 | 207,30 | |||
| 165 | 207,30 | |||
| 15 | 207,30 | |||
| 14.01.2026 | 07:32:19,003 | 256 | 207,50 | |
| 3 | 207,50 | |||
| 10 | 207,50 | |||
| 1 | 207,50 | |||
| 200 | 207,50 | |||
| 2 | 207,50 | |||
| 7 | 207,50 | |||
| 10 | 207,50 | |||
| 23 | 207,50 | |||
| 5 | 207,50 | |||
| 30 | 207,50 | |||
| 179 | 207,50 | |||
| 11 | 207,50 | |||
| 5 | 207,50 | |||
| 9 | 207,50 | |||
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 2 | 207,50 | |||
| 5 | 207,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 901,50
Umsatz: 6 754 TEUR -
Novo-Nordisk AS
Bid: 50,61 / Ask: 50,82
Umsatz: 2 894 TEUR -
Deutsche Telekom AG
Bid: 27,87 / Ask: 27,89
Umsatz: 2 372 TEUR -
Deutsche Lufthansa AG
Bid: 8,472 / Ask: 8,488
Umsatz: 2 299 TEUR -
Nvidia Corp.
Bid: 158,94 / Ask: 159,10
Umsatz: 2 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 08:57:41
Letzte Aktualisierung:
14.01.2026 @ 08:57:41