Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
545
8,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:33,080 | 61 | 8,178 | |
| 61 | 8,178 | |||
| 61 | 8,178 | |||
| 14.08.2026 | 21:32:25,716 | 3 | 8,178 | |
| 3 | 8,178 | |||
| 3 | 8,178 | |||
| 14.08.2026 | 21:21:47,996 | 77 | 8,156 | |
| 77 | 8,156 | |||
| 77 | 8,156 | |||
| 14.08.2026 | 21:08:14,651 | 300 | 8,178 | |
| 300 | 8,178 | |||
| 300 | 8,178 | |||
| 14.08.2026 | 21:07:21,808 | 600 | 8,178 | |
| 318 | 8,178 | |||
| 282 | 8,178 | |||
| 600 | 8,178 | |||
| 14.08.2026 | 21:03:15,841 | 250 | 8,178 | |
| 250 | 8,178 | |||
| 250 | 8,178 | |||
| 14.08.2026 | 21:00:58,092 | 47 | 8,178 | |
| 47 | 8,178 | |||
| 47 | 8,178 | |||
| 14.08.2026 | 20:58:47,893 | 11 | 8,178 | |
| 11 | 8,178 | |||
| 11 | 8,178 | |||
| 14.08.2026 | 20:57:04,808 | 200 | 8,178 | |
| 200 | 8,178 | |||
| 200 | 8,178 | |||
| 14.08.2026 | 20:44:32,806 | 60 | 8,178 | |
| 60 | 8,178 | |||
| 60 | 8,178 | |||
| 14.08.2026 | 20:39:04,983 | 501 | 8,156 | |
| 318 | 8,156 | |||
| 501 | 8,156 | |||
| 183 | 8,156 | |||
| 14.08.2026 | 20:36:52,245 | 50 | 8,178 | |
| 50 | 8,178 | |||
| 50 | 8,178 | |||
| 14.08.2026 | 20:34:21,162 | 20 | 8,178 | |
| 20 | 8,178 | |||
| 20 | 8,178 | |||
| 14.08.2026 | 20:33:23,626 | 20 | 8,156 | |
| 20 | 8,156 | |||
| 20 | 8,156 | |||
| 14.08.2026 | 20:25:54,590 | 2 000 | 8,178 | |
| 2 000 | 8,178 | |||
| 2 000 | 8,178 | |||
| 14.08.2026 | 20:24:57,745 | 1 000 | 8,176 | |
| 1 000 | 8,176 | |||
| 1 000 | 8,176 | |||
| 14.08.2026 | 20:23:40,485 | 2 000 | 8,174 | |
| 2 000 | 8,174 | |||
| 2 000 | 8,174 | |||
| 14.08.2026 | 20:23:21,475 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 20:22:09,510 | 500 | 8,172 | |
| 500 | 8,172 | |||
| 500 | 8,172 | |||
| 14.08.2026 | 20:22:01,534 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 20:19:33,912 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 20:17:57,038 | 789 | 8,172 | |
| 789 | 8,172 | |||
| 789 | 8,172 | |||
| 14.08.2026 | 20:15:48,694 | 3 | 8,156 | |
| 3 | 8,156 | |||
| 3 | 8,156 | |||
| 14.08.2026 | 20:15:19,394 | 123 | 8,172 | |
| 123 | 8,172 | |||
| 123 | 8,172 | |||
| 14.08.2026 | 20:14:36,875 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 14.08.2026 | 20:14:06,508 | 5 | 8,156 | |
| 5 | 8,156 | |||
| 5 | 8,156 | |||
| 14.08.2026 | 20:10:46,995 | 170 | 8,152 | |
| 170 | 8,152 | |||
| 170 | 8,152 | |||
| 14.08.2026 | 20:04:57,493 | 15 | 8,172 | |
| 15 | 8,172 | |||
| 15 | 8,172 | |||
| 14.08.2026 | 20:01:43,371 | 11 | 8,172 | |
| 11 | 8,172 | |||
| 11 | 8,172 | |||
| 14.08.2026 | 20:00:35,236 | 40 | 8,172 | |
| 40 | 8,172 | |||
| 40 | 8,172 | |||
| 14.08.2026 | 19:54:13,893 | 2 500 | 8,172 | |
| 756 | 8,172 | |||
| 1 039 | 8,172 | |||
| 250 | 8,172 | |||
| 2 500 | 8,172 | |||
| 455 | 8,172 | |||
| 14.08.2026 | 19:52:54,958 | 65 | 8,16 | |
| 65 | 8,16 | |||
| 65 | 8,16 | |||
| 14.08.2026 | 19:51:33,945 | 250 | 8,16 | |
| 250 | 8,16 | |||
| 250 | 8,16 | |||
| 14.08.2026 | 19:47:48,125 | 62 | 8,152 | |
| 62 | 8,152 | |||
| 62 | 8,152 | |||
| 14.08.2026 | 19:45:29,801 | 2 | 8,16 | |
| 2 | 8,16 | |||
| 2 | 8,16 | |||
| 14.08.2026 | 19:41:31,291 | 300 | 8,16 | |
| 300 | 8,16 | |||
| 300 | 8,16 | |||
| 14.08.2026 | 19:28:25,994 | 155 | 8,152 | |
| 155 | 8,152 | |||
| 155 | 8,152 | |||
| 14.08.2026 | 19:26:20,969 | 62 | 8,16 | |
| 62 | 8,16 | |||
| 62 | 8,16 | |||
| 14.08.2026 | 19:21:28,381 | 600 | 8,16 | |
| 600 | 8,16 | |||
| 600 | 8,16 | |||
| 14.08.2026 | 19:21:12,836 | 375 | 8,16 | |
| 375 | 8,16 | |||
| 375 | 8,16 | |||
| 14.08.2026 | 19:13:52,853 | 40 | 8,16 | |
| 40 | 8,16 | |||
| 40 | 8,16 | |||
| 14.08.2026 | 19:08:01,408 | 480 | 8,156 | |
| 25 | 8,156 | |||
| 455 | 8,156 | |||
| 480 | 8,156 | |||
| 14.08.2026 | 19:06:46,303 | 150 | 8,172 | |
| 150 | 8,172 | |||
| 150 | 8,172 | |||
| 14.08.2026 | 19:02:17,264 | 100 | 8,172 | |
| 100 | 8,172 | |||
| 100 | 8,172 | |||
| 14.08.2026 | 19:00:06,584 | 100 | 8,172 | |
| 100 | 8,172 | |||
| 100 | 8,172 | |||
| 14.08.2026 | 18:58:34,937 | 120 | 8,156 | |
| 120 | 8,156 | |||
| 120 | 8,156 | |||
| 14.08.2026 | 18:57:06,085 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 14.08.2026 | 18:56:58,597 | 15 | 8,172 | |
| 15 | 8,172 | |||
| 15 | 8,172 | |||
| 14.08.2026 | 18:56:03,044 | 500 | 8,156 | |
| 500 | 8,156 | |||
| 250 | 8,156 | |||
| 250 | 8,156 | |||
| 14.08.2026 | 18:52:27,308 | 400 | 8,172 | |
| 150 | 8,172 | |||
| 400 | 8,172 | |||
| 250 | 8,172 | |||
| 14.08.2026 | 18:51:14,995 | 662 | 8,156 | |
| 662 | 8,156 | |||
| 362 | 8,156 | |||
| 300 | 8,156 | |||
| 14.08.2026 | 18:50:34,242 | 3 | 8,172 | |
| 3 | 8,172 | |||
| 3 | 8,172 | |||
| 14.08.2026 | 18:46:04,378 | 250 | 8,172 | |
| 250 | 8,172 | |||
| 250 | 8,172 | |||
| 14.08.2026 | 18:45:55,735 | 1 000 | 8,174 | |
| 1 000 | 8,174 | |||
| 1 000 | 8,174 | |||
| 14.08.2026 | 18:40:55,587 | 1 000 | 8,176 | |
| 1 000 | 8,176 | |||
| 1 000 | 8,176 | |||
| 14.08.2026 | 18:40:53,611 | 1 000 | 8,176 | |
| 1 000 | 8,176 | |||
| 1 000 | 8,176 | |||
| 14.08.2026 | 18:40:45,442 | 1 000 | 8,178 | |
| 1 000 | 8,178 | |||
| 1 000 | 8,178 | |||
| 14.08.2026 | 18:36:19,252 | 100 | 8,194 | |
| 100 | 8,194 | |||
| 100 | 8,194 | |||
| 14.08.2026 | 18:34:18,338 | 10 | 8,156 | |
| 10 | 8,156 | |||
| 10 | 8,156 | |||
| 14.08.2026 | 18:28:07,674 | 100 | 8,158 | |
| 100 | 8,158 | |||
| 100 | 8,158 | |||
| 14.08.2026 | 18:27:16,624 | 1 000 | 8,196 | |
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 14.08.2026 | 18:25:24,386 | 1 000 | 8,178 | |
| 1 000 | 8,178 | |||
| 1 000 | 8,178 | |||
| 14.08.2026 | 18:16:27,731 | 20 | 8,174 | |
| 20 | 8,174 | |||
| 20 | 8,174 | |||
| 14.08.2026 | 18:14:07,312 | 70 | 8,174 | |
| 70 | 8,174 | |||
| 70 | 8,174 | |||
| 14.08.2026 | 18:09:46,224 | 4 000 | 8,17 | |
| 4 000 | 8,17 | |||
| 4 000 | 8,17 | |||
| 14.08.2026 | 18:09:41,456 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 18:09:40,134 | 2 400 | 8,172 | |
| 2 400 | 8,172 | |||
| 2 400 | 8,172 | |||
| 14.08.2026 | 18:08:39,594 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 18:08:25,645 | 4 000 | 8,17 | |
| 4 000 | 8,17 | |||
| 4 000 | 8,17 | |||
| 14.08.2026 | 18:08:19,415 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 18:07:53,447 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 18:06:55,986 | 50 | 8,172 | |
| 50 | 8,172 | |||
| 50 | 8,172 | |||
| 14.08.2026 | 18:04:52,649 | 4 | 8,172 | |
| 4 | 8,172 | |||
| 4 | 8,172 | |||
| 14.08.2026 | 18:04:52,130 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 18:04:51,786 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 18:04:20,712 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 18:03:53,338 | 2 000 | 8,168 | |
| 2 000 | 8,168 | |||
| 2 000 | 8,168 | |||
| 14.08.2026 | 18:03:47,813 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 18:03:47,664 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 18:01:09,573 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 17:59:23,325 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 14.08.2026 | 17:57:39,804 | 200 | 8,178 | |
| 200 | 8,178 | |||
| 200 | 8,178 | |||
| 14.08.2026 | 17:53:30,244 | 1 363 | 8,178 | |
| 1 363 | 8,178 | |||
| 200 | 8,178 | |||
| 963 | 8,178 | |||
| 15 | 8,178 | |||
| 185 | 8,178 | |||
| 14.08.2026 | 17:53:02,350 | 4 | 8,178 | |
| 4 | 8,178 | |||
| 4 | 8,178 | |||
| 14.08.2026 | 17:51:31,355 | 300 | 8,178 | |
| 111 | 8,178 | |||
| 300 | 8,178 | |||
| 189 | 8,178 | |||
| 14.08.2026 | 17:49:23,316 | 60 | 8,158 | |
| 60 | 8,158 | |||
| 60 | 8,158 | |||
| 14.08.2026 | 17:45:22,693 | 150 | 8,16 | |
| 150 | 8,16 | |||
| 150 | 8,16 | |||
| 14.08.2026 | 17:40:48,983 | 26 | 8,152 | |
| 26 | 8,152 | |||
| 26 | 8,152 | |||
| 14.08.2026 | 17:40:46,534 | 1 | 8,16 | |
| 1 | 8,16 | |||
| 1 | 8,16 | |||
| 14.08.2026 | 17:38:16,526 | 690 | 8,152 | |
| 690 | 8,152 | |||
| 690 | 8,152 | |||
| 14.08.2026 | 17:38:09,298 | 200 | 8,152 | |
| 200 | 8,152 | |||
| 200 | 8,152 | |||
| 14.08.2026 | 17:37:15,490 | 100 | 8,152 | |
| 100 | 8,152 | |||
| 100 | 8,152 | |||
| 14.08.2026 | 17:35:58,342 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:58,087 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:57,951 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:57,736 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:57,582 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:56,801 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:56,714 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:56,513 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:56,363 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:30,013 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 14.08.2026 | 17:35:02,198 | 4 350 | 8,152 | |
| 50 | 8,152 | |||
| 4 350 | 8,152 | |||
| 4 300 | 8,152 | |||
| 14.08.2026 | 17:33:57,714 | 175 | 8,152 | |
| 165 | 8,152 | |||
| 175 | 8,152 | |||
| 10 | 8,152 | |||
| 14.08.2026 | 17:29:55,995 | 2 500 | 8,15 | |
| 300 | 8,15 | |||
| 1 116 | 8,15 | |||
| 500 | 8,15 | |||
| 150 | 8,15 | |||
| 2 500 | 8,15 | |||
| 260 | 8,15 | |||
| 174 | 8,15 | |||
| 14.08.2026 | 17:28:53,272 | 700 | 8,154 | |
| 700 | 8,154 | |||
| 700 | 8,154 | |||
| 14.08.2026 | 17:28:15,886 | 2 500 | 8,152 | |
| 2 500 | 8,152 | |||
| 2 500 | 8,152 | |||
| 14.08.2026 | 17:26:30,248 | 4 300 | 8,16 | |
| 4 300 | 8,16 | |||
| 4 300 | 8,16 | |||
| 14.08.2026 | 17:26:21,078 | 1 100 | 8,16 | |
| 1 100 | 8,16 | |||
| 1 100 | 8,16 | |||
| 14.08.2026 | 17:26:20,913 | 4 300 | 8,16 | |
| 4 300 | 8,16 | |||
| 4 300 | 8,16 | |||
| 14.08.2026 | 17:26:20,782 | 4 300 | 8,16 | |
| 4 300 | 8,16 | |||
| 4 300 | 8,16 | |||
| 14.08.2026 | 17:26:20,656 | 4 300 | 8,16 | |
| 4 300 | 8,16 | |||
| 4 300 | 8,16 | |||
| 14.08.2026 | 17:26:13,715 | 2 500 | 8,16 | |
| 2 500 | 8,16 | |||
| 2 500 | 8,16 | |||
| 14.08.2026 | 17:25:16,550 | 3 500 | 8,156 | |
| 3 500 | 8,156 | |||
| 3 500 | 8,156 | |||
| 14.08.2026 | 17:24:52,454 | 500 | 8,156 | |
| 500 | 8,156 | |||
| 500 | 8,156 | |||
| 14.08.2026 | 17:24:45,861 | 120 | 8,154 | |
| 120 | 8,154 | |||
| 120 | 8,154 | |||
| 14.08.2026 | 17:23:34,902 | 1 000 | 8,158 | |
| 1 000 | 8,158 | |||
| 1 000 | 8,158 | |||
| 14.08.2026 | 17:22:43,479 | 200 | 8,156 | |
| 200 | 8,156 | |||
| 200 | 8,156 | |||
| 14.08.2026 | 17:21:36,572 | 2 500 | 8,158 | |
| 2 500 | 8,158 | |||
| 2 500 | 8,158 | |||
| 14.08.2026 | 17:19:19,680 | 185 | 8,156 | |
| 185 | 8,156 | |||
| 185 | 8,156 | |||
| 14.08.2026 | 17:18:21,633 | 500 | 8,162 | |
| 500 | 8,162 | |||
| 500 | 8,162 | |||
| 14.08.2026 | 17:17:30,233 | 200 | 8,16 | |
| 200 | 8,16 | |||
| 200 | 8,16 | |||
| 14.08.2026 | 17:17:30,109 | 150 | 8,16 | |
| 150 | 8,16 | |||
| 150 | 8,16 | |||
| 14.08.2026 | 17:16:43,379 | 2 447 | 8,16 | |
| 2 447 | 8,16 | |||
| 2 447 | 8,16 | |||
| 14.08.2026 | 17:16:43,011 | 200 | 8,162 | |
| 200 | 8,162 | |||
| 200 | 8,162 | |||
| 14.08.2026 | 17:16:42,965 | 2 800 | 8,162 | |
| 2 800 | 8,162 | |||
| 2 800 | 8,162 | |||
| 14.08.2026 | 17:13:25,521 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 17:13:22,752 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 17:13:08,900 | 3 100 | 8,168 | |
| 3 100 | 8,168 | |||
| 3 100 | 8,168 | |||
| 14.08.2026 | 17:10:55,945 | 2 900 | 8,17 | |
| 2 900 | 8,17 | |||
| 2 900 | 8,17 | |||
| 14.08.2026 | 17:10:55,778 | 4 300 | 8,17 | |
| 4 300 | 8,17 | |||
| 4 300 | 8,17 | |||
| 14.08.2026 | 17:10:47,031 | 2 500 | 8,17 | |
| 2 500 | 8,17 | |||
| 2 500 | 8,17 | |||
| 14.08.2026 | 17:10:46,997 | 2 500 | 8,17 | |
| 2 500 | 8,17 | |||
| 2 500 | 8,17 | |||
| 14.08.2026 | 17:09:53,844 | 780 | 8,17 | |
| 780 | 8,17 | |||
| 780 | 8,17 | |||
| 14.08.2026 | 17:07:56,050 | 1 220 | 8,172 | |
| 1 220 | 8,172 | |||
| 1 220 | 8,172 | |||
| 14.08.2026 | 17:07:11,964 | 1 923 | 8,166 | |
| 1 923 | 8,166 | |||
| 1 923 | 8,166 | |||
| 14.08.2026 | 17:07:06,632 | 2 500 | 8,166 | |
| 2 500 | 8,166 | |||
| 2 500 | 8,166 | |||
| 14.08.2026 | 17:07:00,199 | 1 000 | 8,168 | |
| 1 000 | 8,168 | |||
| 1 000 | 8,168 | |||
| 14.08.2026 | 17:04:46,276 | 2 500 | 8,17 | |
| 2 500 | 8,17 | |||
| 2 500 | 8,17 | |||
| 14.08.2026 | 17:04:45,974 | 9 595 | 8,174 | |
| 9 595 | 8,174 | |||
| 4 300 | 8,174 | |||
| 5 295 | 8,174 | |||
| 14.08.2026 | 17:04:41,182 | 10 405 | 8,174 | |
| 6 105 | 8,174 | |||
| 4 300 | 8,174 | |||
| 10 405 | 8,174 | |||
| 14.08.2026 | 17:04:33,830 | 2 500 | 8,174 | |
| 2 500 | 8,174 | |||
| 2 500 | 8,174 | |||
| 14.08.2026 | 17:04:33,765 | 2 500 | 8,174 | |
| 2 500 | 8,174 | |||
| 2 500 | 8,174 | |||
| 14.08.2026 | 17:01:52,948 | 577 | 8,166 | |
| 577 | 8,166 | |||
| 577 | 8,166 | |||
| 14.08.2026 | 17:01:52,044 | 300 | 8,168 | |
| 300 | 8,168 | |||
| 300 | 8,168 | |||
| 14.08.2026 | 17:01:36,250 | 465 | 8,168 | |
| 465 | 8,168 | |||
| 465 | 8,168 | |||
| 14.08.2026 | 17:01:36,175 | 2 500 | 8,168 | |
| 2 500 | 8,168 | |||
| 2 500 | 8,168 | |||
| 14.08.2026 | 17:00:32,575 | 250 | 8,168 | |
| 250 | 8,168 | |||
| 250 | 8,168 | |||
| 14.08.2026 | 17:00:32,489 | 2 400 | 8,17 | |
| 2 400 | 8,17 | |||
| 1 900 | 8,17 | |||
| 500 | 8,17 | |||
| 14.08.2026 | 17:00:31,354 | 1 | 8,174 | |
| 1 | 8,174 | |||
| 1 | 8,174 | |||
| 14.08.2026 | 17:00:25,122 | 500 | 8,174 | |
| 500 | 8,174 | |||
| 500 | 8,174 | |||
| 14.08.2026 | 16:59:49,573 | 45 | 8,176 | |
| 45 | 8,176 | |||
| 45 | 8,176 | |||
| 14.08.2026 | 16:59:18,564 | 2 500 | 8,172 | |
| 2 500 | 8,172 | |||
| 2 500 | 8,172 | |||
| 14.08.2026 | 16:58:41,392 | 500 | 8,174 | |
| 500 | 8,174 | |||
| 500 | 8,174 | |||
| 14.08.2026 | 16:58:11,984 | 681 | 8,172 | |
| 681 | 8,172 | |||
| 681 | 8,172 | |||
| 14.08.2026 | 16:57:38,302 | 2 | 8,174 | |
| 2 | 8,174 | |||
| 2 | 8,174 | |||
| 14.08.2026 | 16:57:07,808 | 250 | 8,172 | |
| 250 | 8,172 | |||
| 250 | 8,172 | |||
| 14.08.2026 | 16:56:26,756 | 5 | 8,172 | |
| 5 | 8,172 | |||
| 5 | 8,172 | |||
| 14.08.2026 | 16:54:11,514 | 150 | 8,174 | |
| 150 | 8,174 | |||
| 150 | 8,174 | |||
| 14.08.2026 | 16:53:38,972 | 60 | 8,174 | |
| 60 | 8,174 | |||
| 60 | 8,174 | |||
| 14.08.2026 | 16:52:48,753 | 3 | 8,172 | |
| 3 | 8,172 | |||
| 3 | 8,172 | |||
| 14.08.2026 | 16:52:31,062 | 184 | 8,176 | |
| 184 | 8,176 | |||
| 184 | 8,176 | |||
| 14.08.2026 | 16:49:33,257 | 110 | 8,176 | |
| 110 | 8,176 | |||
| 110 | 8,176 | |||
| 14.08.2026 | 16:48:32,100 | 400 | 8,18 | |
| 400 | 8,18 | |||
| 400 | 8,18 | |||
| 14.08.2026 | 16:44:22,379 | 10 | 8,18 | |
| 10 | 8,18 | |||
| 10 | 8,18 | |||
| 14.08.2026 | 16:42:01,699 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 14.08.2026 | 16:38:38,779 | 1 | 8,184 | |
| 1 | 8,184 | |||
| 1 | 8,184 | |||
| 14.08.2026 | 16:38:18,323 | 500 | 8,188 | |
| 500 | 8,188 | |||
| 500 | 8,188 | |||
| 14.08.2026 | 16:36:56,099 | 2 400 | 8,188 | |
| 2 400 | 8,188 | |||
| 2 400 | 8,188 | |||
| 14.08.2026 | 16:36:31,771 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 14.08.2026 | 16:36:25,536 | 70 | 8,192 | |
| 70 | 8,192 | |||
| 70 | 8,192 | |||
| 14.08.2026 | 16:34:30,322 | 280 | 8,19 | |
| 280 | 8,19 | |||
| 280 | 8,19 | |||
| 14.08.2026 | 16:33:35,194 | 2 400 | 8,192 | |
| 2 400 | 8,192 | |||
| 2 400 | 8,192 | |||
| 14.08.2026 | 16:33:22,631 | 2 000 | 8,194 | |
| 2 000 | 8,194 | |||
| 2 000 | 8,194 | |||
| 14.08.2026 | 16:31:29,589 | 15 | 8,19 | |
| 15 | 8,19 | |||
| 15 | 8,19 | |||
| 14.08.2026 | 16:30:23,125 | 122 | 8,194 | |
| 122 | 8,194 | |||
| 122 | 8,194 | |||
| 14.08.2026 | 16:27:28,923 | 2 500 | 8,186 | |
| 2 500 | 8,186 | |||
| 2 500 | 8,186 | |||
| 14.08.2026 | 16:26:06,545 | 6 | 8,188 | |
| 6 | 8,188 | |||
| 6 | 8,188 | |||
| 14.08.2026 | 16:23:07,255 | 2 | 8,182 | |
| 2 | 8,182 | |||
| 2 | 8,182 | |||
| 14.08.2026 | 16:22:11,816 | 200 | 8,184 | |
| 200 | 8,184 | |||
| 200 | 8,184 | |||
| 14.08.2026 | 16:19:00,076 | 2 400 | 8,182 | |
| 2 400 | 8,182 | |||
| 2 400 | 8,182 | |||
| 14.08.2026 | 16:18:21,316 | 50 | 8,184 | |
| 50 | 8,184 | |||
| 50 | 8,184 | |||
| 14.08.2026 | 16:18:19,551 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 14.08.2026 | 16:18:10,375 | 2 500 | 8,184 | |
| 2 500 | 8,184 | |||
| 2 500 | 8,184 | |||
| 14.08.2026 | 16:16:23,769 | 100 | 8,182 | |
| 100 | 8,182 | |||
| 100 | 8,182 | |||
| 14.08.2026 | 16:15:51,955 | 244 | 8,186 | |
| 244 | 8,186 | |||
| 244 | 8,186 | |||
| 14.08.2026 | 16:15:22,774 | 2 400 | 8,19 | |
| 2 400 | 8,19 | |||
| 2 400 | 8,19 | |||
| 14.08.2026 | 16:14:56,354 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 14.08.2026 | 16:13:44,878 | 20 | 8,182 | |
| 20 | 8,182 | |||
| 20 | 8,182 | |||
| 14.08.2026 | 16:12:16,029 | 2 400 | 8,182 | |
| 2 400 | 8,182 | |||
| 2 400 | 8,182 | |||
| 14.08.2026 | 16:10:42,558 | 50 | 8,182 | |
| 50 | 8,182 | |||
| 50 | 8,182 | |||
| 14.08.2026 | 16:09:49,791 | 400 | 8,186 | |
| 400 | 8,186 | |||
| 400 | 8,186 | |||
| 14.08.2026 | 16:09:22,791 | 62 | 8,186 | |
| 62 | 8,186 | |||
| 62 | 8,186 | |||
| 14.08.2026 | 16:08:20,800 | 670 | 8,184 | |
| 670 | 8,184 | |||
| 670 | 8,184 | |||
| 14.08.2026 | 16:06:01,536 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 300 | 8,18 | |||
| 14.08.2026 | 16:03:29,589 | 200 | 8,176 | |
| 200 | 8,176 | |||
| 200 | 8,176 | |||
| 14.08.2026 | 16:03:22,853 | 2 500 | 8,174 | |
| 2 500 | 8,174 | |||
| 2 500 | 8,174 | |||
| 14.08.2026 | 16:01:54,626 | 2 000 | 8,176 | |
| 2 000 | 8,176 | |||
| 2 000 | 8,176 | |||
| 14.08.2026 | 16:01:13,256 | 33 | 8,174 | |
| 33 | 8,174 | |||
| 33 | 8,174 | |||
| 14.08.2026 | 16:00:43,100 | 1 500 | 8,176 | |
| 1 500 | 8,176 | |||
| 1 500 | 8,176 | |||
| 14.08.2026 | 16:00:36,350 | 3 500 | 8,176 | |
| 3 500 | 8,176 | |||
| 3 500 | 8,176 | |||
| 14.08.2026 | 16:00:06,060 | 8 | 8,18 | |
| 8 | 8,18 | |||
| 8 | 8,18 | |||
| 14.08.2026 | 16:00:05,990 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 14.08.2026 | 15:59:41,967 | 1 000 | 8,174 | |
| 1 000 | 8,174 | |||
| 1 000 | 8,174 | |||
| 14.08.2026 | 15:57:15,178 | 583 | 8,166 | |
| 583 | 8,166 | |||
| 583 | 8,166 | |||
| 14.08.2026 | 15:55:14,040 | 2 000 | 8,168 | |
| 2 000 | 8,168 | |||
| 2 000 | 8,168 | |||
| 14.08.2026 | 15:52:49,711 | 611 | 8,17 | |
| 611 | 8,17 | |||
| 611 | 8,17 | |||
| 14.08.2026 | 15:52:03,707 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 14.08.2026 | 15:50:40,949 | 200 | 8,176 | |
| 200 | 8,176 | |||
| 200 | 8,176 | |||
| 14.08.2026 | 15:48:38,107 | 2 000 | 8,166 | |
| 2 000 | 8,166 | |||
| 2 000 | 8,166 | |||
| 14.08.2026 | 15:48:14,899 | 100 | 8,168 | |
| 100 | 8,168 | |||
| 100 | 8,168 | |||
| 14.08.2026 | 15:43:09,067 | 400 | 8,156 | |
| 400 | 8,156 | |||
| 400 | 8,156 | |||
| 14.08.2026 | 15:43:08,651 | 920 | 8,158 | |
| 920 | 8,158 | |||
| 920 | 8,158 | |||
| 14.08.2026 | 15:42:35,314 | 89 | 8,158 | |
| 89 | 8,158 | |||
| 89 | 8,158 | |||
| 14.08.2026 | 15:41:48,645 | 800 | 8,158 | |
| 800 | 8,158 | |||
| 800 | 8,158 | |||
| 14.08.2026 | 15:41:40,807 | 150 | 8,158 | |
| 150 | 8,158 | |||
| 150 | 8,158 | |||
| 14.08.2026 | 15:41:38,727 | 331 | 8,16 | |
| 231 | 8,16 | |||
| 331 | 8,16 | |||
| 100 | 8,16 | |||
| 14.08.2026 | 15:41:19,668 | 70 | 8,164 | |
| 70 | 8,164 | |||
| 70 | 8,164 | |||
| 14.08.2026 | 15:39:31,187 | 100 | 8,174 | |
| 100 | 8,174 | |||
| 100 | 8,174 | |||
| 14.08.2026 | 15:39:25,830 | 1 000 | 8,176 | |
| 1 000 | 8,176 | |||
| 1 000 | 8,176 | |||
| 14.08.2026 | 15:38:27,257 | 25 | 8,174 | |
| 25 | 8,174 | |||
| 25 | 8,174 | |||
| 14.08.2026 | 15:38:22,584 | 4 | 8,176 | |
| 4 | 8,176 | |||
| 4 | 8,176 | |||
| 14.08.2026 | 15:37:34,366 | 2 000 | 8,18 | |
| 2 000 | 8,18 | |||
| 2 000 | 8,18 | |||
| 14.08.2026 | 15:37:04,489 | 1 | 8,186 | |
| 1 | 8,186 | |||
| 1 | 8,186 | |||
| 14.08.2026 | 15:35:35,291 | 37 | 8,182 | |
| 37 | 8,182 | |||
| 37 | 8,182 | |||
| 14.08.2026 | 15:32:47,436 | 39 | 8,168 | |
| 39 | 8,168 | |||
| 39 | 8,168 | |||
| 14.08.2026 | 15:32:13,681 | 200 | 8,168 | |
| 200 | 8,168 | |||
| 200 | 8,168 | |||
| 14.08.2026 | 15:32:07,388 | 3 | 8,166 | |
| 3 | 8,166 | |||
| 3 | 8,166 | |||
| 14.08.2026 | 15:31:37,071 | 5 356 | 8,17 | |
| 5 350 | 8,17 | |||
| 5 356 | 8,17 | |||
| 6 | 8,17 | |||
| 14.08.2026 | 15:30:10,361 | 3 200 | 8,17 | |
| 3 200 | 8,17 | |||
| 3 200 | 8,17 | |||
| 14.08.2026 | 15:30:10,208 | 3 200 | 8,17 | |
| 250 | 8,17 | |||
| 500 | 8,17 | |||
| 3 200 | 8,17 | |||
| 1 000 | 8,17 | |||
| 1 450 | 8,17 | |||
| 14.08.2026 | 15:29:44,337 | 475 | 8,172 | |
| 475 | 8,172 | |||
| 475 | 8,172 | |||
| 14.08.2026 | 15:27:48,719 | 50 | 8,174 | |
| 50 | 8,174 | |||
| 50 | 8,174 | |||
| 14.08.2026 | 15:25:52,522 | 10 | 8,18 | |
| 10 | 8,18 | |||
| 10 | 8,18 | |||
| 14.08.2026 | 15:25:48,806 | 5 | 8,18 | |
| 5 | 8,18 | |||
| 5 | 8,18 | |||
| 14.08.2026 | 15:21:19,847 | 550 | 8,18 | |
| 550 | 8,18 | |||
| 550 | 8,18 | |||
| 14.08.2026 | 15:19:00,109 | 1 002 | 8,18 | |
| 1 002 | 8,18 | |||
| 1 002 | 8,18 | |||
| 14.08.2026 | 15:18:59,954 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 15:18:59,787 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 15:18:59,591 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 15:18:54,111 | 2 500 | 8,18 | |
| 1 000 | 8,18 | |||
| 2 500 | 8,18 | |||
| 1 500 | 8,18 | |||
| 14.08.2026 | 15:17:40,718 | 2 | 8,182 | |
| 2 | 8,182 | |||
| 2 | 8,182 | |||
| 14.08.2026 | 15:16:36,627 | 300 | 8,182 | |
| 300 | 8,182 | |||
| 300 | 8,182 | |||
| 14.08.2026 | 15:16:18,846 | 78 | 8,182 | |
| 78 | 8,182 | |||
| 78 | 8,182 | |||
| 14.08.2026 | 15:15:26,153 | 590 | 8,184 | |
| 590 | 8,184 | |||
| 590 | 8,184 | |||
| 14.08.2026 | 15:12:13,667 | 810 | 8,186 | |
| 810 | 8,186 | |||
| 810 | 8,186 | |||
| 14.08.2026 | 15:08:59,621 | 5 | 8,186 | |
| 5 | 8,186 | |||
| 5 | 8,186 | |||
| 14.08.2026 | 15:07:15,693 | 295 | 8,19 | |
| 295 | 8,19 | |||
| 295 | 8,19 | |||
| 14.08.2026 | 15:04:02,295 | 2 400 | 8,198 | |
| 2 400 | 8,198 | |||
| 2 400 | 8,198 | |||
| 14.08.2026 | 15:03:38,633 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 14.08.2026 | 15:03:32,574 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 14.08.2026 | 15:03:15,681 | 2 500 | 8,198 | |
| 2 500 | 8,198 | |||
| 2 500 | 8,198 | |||
| 14.08.2026 | 15:03:15,335 | 2 400 | 8,198 | |
| 2 400 | 8,198 | |||
| 2 400 | 8,198 | |||
| 14.08.2026 | 14:58:56,717 | 1 200 | 8,198 | |
| 1 200 | 8,198 | |||
| 1 200 | 8,198 | |||
| 14.08.2026 | 14:52:49,705 | 2 400 | 8,206 | |
| 2 400 | 8,206 | |||
| 2 400 | 8,206 | |||
| 14.08.2026 | 14:48:09,898 | 1 600 | 8,206 | |
| 1 600 | 8,206 | |||
| 1 600 | 8,206 | |||
| 14.08.2026 | 14:47:17,576 | 50 | 8,206 | |
| 50 | 8,206 | |||
| 50 | 8,206 | |||
| 14.08.2026 | 14:47:13,611 | 3 | 8,206 | |
| 3 | 8,206 | |||
| 3 | 8,206 | |||
| 14.08.2026 | 14:46:37,972 | 300 | 8,208 | |
| 300 | 8,208 | |||
| 300 | 8,208 | |||
| 14.08.2026 | 14:42:31,034 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 14.08.2026 | 14:42:06,216 | 750 | 8,208 | |
| 750 | 8,208 | |||
| 750 | 8,208 | |||
| 14.08.2026 | 14:41:37,817 | 3 | 8,21 | |
| 3 | 8,21 | |||
| 3 | 8,21 | |||
| 14.08.2026 | 14:40:49,017 | 1 220 | 8,21 | |
| 1 220 | 8,21 | |||
| 1 220 | 8,21 | |||
| 14.08.2026 | 14:35:51,784 | 5 | 8,212 | |
| 5 | 8,212 | |||
| 5 | 8,212 | |||
| 14.08.2026 | 14:35:03,480 | 23 | 8,214 | |
| 23 | 8,214 | |||
| 23 | 8,214 | |||
| 14.08.2026 | 14:29:48,221 | 2 400 | 8,20 | |
| 2 400 | 8,20 | |||
| 2 400 | 8,20 | |||
| 14.08.2026 | 14:28:04,997 | 50 | 8,202 | |
| 50 | 8,202 | |||
| 50 | 8,202 | |||
| 14.08.2026 | 14:18:49,500 | 2 500 | 8,196 | |
| 2 500 | 8,196 | |||
| 2 500 | 8,196 | |||
| 14.08.2026 | 14:18:36,214 | 1 800 | 8,20 | |
| 1 800 | 8,20 | |||
| 1 800 | 8,20 | |||
| 14.08.2026 | 14:18:36,087 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 14.08.2026 | 14:12:02,680 | 2 400 | 8,202 | |
| 2 400 | 8,202 | |||
| 2 400 | 8,202 | |||
| 14.08.2026 | 14:10:37,434 | 2 186 | 8,20 | |
| 436 | 8,20 | |||
| 2 186 | 8,20 | |||
| 50 | 8,20 | |||
| 1 000 | 8,20 | |||
| 500 | 8,20 | |||
| 200 | 8,20 | |||
| 14.08.2026 | 14:06:20,516 | 21 | 8,204 | |
| 21 | 8,204 | |||
| 21 | 8,204 | |||
| 14.08.2026 | 14:06:07,232 | 6 | 8,204 | |
| 6 | 8,204 | |||
| 6 | 8,204 | |||
| 14.08.2026 | 14:05:19,835 | 300 | 8,202 | |
| 300 | 8,202 | |||
| 300 | 8,202 | |||
| 14.08.2026 | 14:01:58,013 | 3 | 8,204 | |
| 3 | 8,204 | |||
| 3 | 8,204 | |||
| 14.08.2026 | 13:59:44,251 | 2 400 | 8,204 | |
| 2 400 | 8,204 | |||
| 2 400 | 8,204 | |||
| 14.08.2026 | 13:58:18,350 | 125 | 8,202 | |
| 125 | 8,202 | |||
| 125 | 8,202 | |||
| 14.08.2026 | 13:55:42,624 | 100 | 8,204 | |
| 100 | 8,204 | |||
| 100 | 8,204 | |||
| 14.08.2026 | 13:54:32,839 | 2 000 | 8,212 | |
| 2 000 | 8,212 | |||
| 2 000 | 8,212 | |||
| 14.08.2026 | 13:53:49,692 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 14.08.2026 | 13:49:54,168 | 365 | 8,216 | |
| 365 | 8,216 | |||
| 365 | 8,216 | |||
| 14.08.2026 | 13:46:33,814 | 2 400 | 8,206 | |
| 2 400 | 8,206 | |||
| 2 400 | 8,206 | |||
| 14.08.2026 | 13:45:22,409 | 609 | 8,208 | |
| 609 | 8,208 | |||
| 609 | 8,208 | |||
| 14.08.2026 | 13:44:11,754 | 2 500 | 8,206 | |
| 2 500 | 8,206 | |||
| 2 500 | 8,206 | |||
| 14.08.2026 | 13:43:12,019 | 2 000 | 8,21 | |
| 2 000 | 8,21 | |||
| 2 000 | 8,21 | |||
| 14.08.2026 | 13:42:16,403 | 67 | 8,206 | |
| 67 | 8,206 | |||
| 67 | 8,206 | |||
| 14.08.2026 | 13:37:17,064 | 2 500 | 8,206 | |
| 2 500 | 8,206 | |||
| 2 500 | 8,206 | |||
| 14.08.2026 | 13:37:07,102 | 36 | 8,206 | |
| 36 | 8,206 | |||
| 36 | 8,206 | |||
| 14.08.2026 | 13:31:54,208 | 100 | 8,204 | |
| 100 | 8,204 | |||
| 100 | 8,204 | |||
| 14.08.2026 | 13:30:32,597 | 300 | 8,206 | |
| 300 | 8,206 | |||
| 300 | 8,206 | |||
| 14.08.2026 | 13:27:10,249 | 700 | 8,206 | |
| 700 | 8,206 | |||
| 700 | 8,206 | |||
| 14.08.2026 | 13:26:11,803 | 1 800 | 8,208 | |
| 1 800 | 8,208 | |||
| 1 800 | 8,208 | |||
| 14.08.2026 | 13:24:51,831 | 1 000 | 8,206 | |
| 1 000 | 8,206 | |||
| 1 000 | 8,206 | |||
| 14.08.2026 | 13:22:31,418 | 2 800 | 8,208 | |
| 2 800 | 8,208 | |||
| 2 800 | 8,208 | |||
| 14.08.2026 | 13:22:21,138 | 50 | 8,208 | |
| 50 | 8,208 | |||
| 50 | 8,208 | |||
| 14.08.2026 | 13:21:42,566 | 2 000 | 8,206 | |
| 2 000 | 8,206 | |||
| 2 000 | 8,206 | |||
| 14.08.2026 | 13:18:47,292 | 40 | 8,20 | |
| 40 | 8,20 | |||
| 40 | 8,20 | |||
| 14.08.2026 | 13:15:14,099 | 3 000 | 8,206 | |
| 3 000 | 8,206 | |||
| 3 000 | 8,206 | |||
| 14.08.2026 | 13:14:24,070 | 828 | 8,206 | |
| 828 | 8,206 | |||
| 828 | 8,206 | |||
| 14.08.2026 | 13:12:48,181 | 800 | 8,208 | |
| 800 | 8,208 | |||
| 800 | 8,208 | |||
| 14.08.2026 | 13:11:56,152 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 14.08.2026 | 13:11:31,623 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 13:08:19,839 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 14.08.2026 | 13:04:49,274 | 105 | 8,208 | |
| 105 | 8,208 | |||
| 105 | 8,208 | |||
| 14.08.2026 | 13:02:37,874 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 14.08.2026 | 13:02:37,831 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 14.08.2026 | 13:02:36,935 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 14.08.2026 | 13:02:04,158 | 2 | 8,248 | |
| 2 | 8,248 | |||
| 2 | 8,248 | |||
| 14.08.2026 | 12:59:29,122 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 14.08.2026 | 12:56:41,445 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 14.08.2026 | 12:54:43,388 | 93 | 8,222 | |
| 93 | 8,222 | |||
| 93 | 8,222 | |||
| 14.08.2026 | 12:51:53,238 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 14.08.2026 | 12:45:53,722 | 2 000 | 8,222 | |
| 2 000 | 8,222 | |||
| 2 000 | 8,222 | |||
| 14.08.2026 | 12:45:14,361 | 200 | 8,22 | |
| 200 | 8,22 | |||
| 200 | 8,22 | |||
| 14.08.2026 | 12:40:17,347 | 300 | 8,228 | |
| 300 | 8,228 | |||
| 300 | 8,228 | |||
| 14.08.2026 | 12:39:31,055 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 14.08.2026 | 12:38:06,404 | 4 300 | 8,216 | |
| 4 300 | 8,216 | |||
| 4 300 | 8,216 | |||
| 14.08.2026 | 12:34:29,760 | 30 | 8,216 | |
| 30 | 8,216 | |||
| 30 | 8,216 | |||
| 14.08.2026 | 12:29:47,440 | 8 | 8,214 | |
| 8 | 8,214 | |||
| 8 | 8,214 | |||
| 14.08.2026 | 12:27:54,548 | 6 | 8,216 | |
| 6 | 8,216 | |||
| 6 | 8,216 | |||
| 14.08.2026 | 12:19:47,330 | 35 | 8,222 | |
| 35 | 8,222 | |||
| 35 | 8,222 | |||
| 14.08.2026 | 12:14:15,596 | 80 | 8,224 | |
| 80 | 8,224 | |||
| 80 | 8,224 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00