iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2615
2891
17,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 14:46:54,517 | 60 | 16,876 | |
| 60 | 16,876 | |||
| 60 | 16,876 | |||
| 15.10.2026 | 14:46:54,056 | 3 | 16,854 | |
| 3 | 16,854 | |||
| 3 | 16,854 | |||
| 15.10.2026 | 14:46:41,943 | 3 | 16,87 | |
| 3 | 16,87 | |||
| 3 | 16,87 | |||
| 15.10.2026 | 14:46:38,754 | 11 | 16,874 | |
| 11 | 16,874 | |||
| 11 | 16,874 | |||
| 15.10.2026 | 14:46:04,702 | 106 | 16,858 | |
| 106 | 16,858 | |||
| 106 | 16,858 | |||
| 15.10.2026 | 14:45:30,909 | 15 | 16,856 | |
| 15 | 16,856 | |||
| 15 | 16,856 | |||
| 15.10.2026 | 14:45:20,774 | 450 | 16,832 | |
| 450 | 16,832 | |||
| 450 | 16,832 | |||
| 15.10.2026 | 14:45:14,161 | 2 | 16,854 | |
| 2 | 16,854 | |||
| 2 | 16,854 | |||
| 15.10.2026 | 14:44:52,029 | 26 | 16,83 | |
| 26 | 16,83 | |||
| 26 | 16,83 | |||
| 15.10.2026 | 14:44:32,183 | 2 | 16,834 | |
| 2 | 16,834 | |||
| 2 | 16,834 | |||
| 15.10.2026 | 14:44:05,415 | 5 | 16,832 | |
| 5 | 16,832 | |||
| 5 | 16,832 | |||
| 15.10.2026 | 14:43:35,309 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 14:43:31,632 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 15.10.2026 | 14:43:19,309 | 2 | 16,838 | |
| 2 | 16,838 | |||
| 2 | 16,838 | |||
| 15.10.2026 | 14:41:54,682 | 36 | 16,858 | |
| 36 | 16,858 | |||
| 36 | 16,858 | |||
| 15.10.2026 | 14:41:54,016 | 3 | 16,836 | |
| 3 | 16,836 | |||
| 3 | 16,836 | |||
| 15.10.2026 | 14:41:45,425 | 10 | 16,856 | |
| 10 | 16,856 | |||
| 10 | 16,856 | |||
| 15.10.2026 | 14:41:23,305 | 2 | 16,86 | |
| 2 | 16,86 | |||
| 2 | 16,86 | |||
| 15.10.2026 | 14:41:21,599 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 14:40:48,363 | 4 | 16,87 | |
| 4 | 16,87 | |||
| 4 | 16,87 | |||
| 15.10.2026 | 14:40:36,130 | 4 | 16,844 | |
| 4 | 16,844 | |||
| 4 | 16,844 | |||
| 15.10.2026 | 14:40:24,923 | 118 | 16,862 | |
| 118 | 16,862 | |||
| 118 | 16,862 | |||
| 15.10.2026 | 14:39:27,082 | 2 | 16,832 | |
| 2 | 16,832 | |||
| 2 | 16,832 | |||
| 15.10.2026 | 14:39:17,946 | 10 | 16,824 | |
| 10 | 16,824 | |||
| 10 | 16,824 | |||
| 15.10.2026 | 14:39:12,401 | 30 | 16,824 | |
| 30 | 16,824 | |||
| 30 | 16,824 | |||
| 15.10.2026 | 14:38:48,237 | 260 | 16,804 | |
| 260 | 16,804 | |||
| 260 | 16,804 | |||
| 15.10.2026 | 14:38:42,089 | 353 | 16,802 | |
| 353 | 16,802 | |||
| 353 | 16,802 | |||
| 15.10.2026 | 14:38:37,976 | 30 | 16,82 | |
| 30 | 16,82 | |||
| 30 | 16,82 | |||
| 15.10.2026 | 14:38:37,820 | 2 | 16,824 | |
| 2 | 16,824 | |||
| 2 | 16,824 | |||
| 15.10.2026 | 14:37:59,639 | 60 | 16,844 | |
| 60 | 16,844 | |||
| 60 | 16,844 | |||
| 15.10.2026 | 14:37:54,108 | 3 | 16,818 | |
| 3 | 16,818 | |||
| 3 | 16,818 | |||
| 15.10.2026 | 14:37:27,901 | 1 | 16,832 | |
| 1 | 16,832 | |||
| 1 | 16,832 | |||
| 15.10.2026 | 14:37:24,030 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 15.10.2026 | 14:37:12,050 | 15 | 16,838 | |
| 15 | 16,838 | |||
| 15 | 16,838 | |||
| 15.10.2026 | 14:37:00,567 | 440 | 16,816 | |
| 440 | 16,816 | |||
| 440 | 16,816 | |||
| 15.10.2026 | 14:35:58,615 | 8 | 16,868 | |
| 8 | 16,868 | |||
| 8 | 16,868 | |||
| 15.10.2026 | 14:35:26,892 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 14:35:26,501 | 120 | 16,89 | |
| 120 | 16,89 | |||
| 120 | 16,89 | |||
| 15.10.2026 | 14:35:26,229 | 128 | 16,89 | |
| 128 | 16,89 | |||
| 128 | 16,89 | |||
| 15.10.2026 | 14:33:41,260 | 95 | 16,868 | |
| 95 | 16,868 | |||
| 95 | 16,868 | |||
| 15.10.2026 | 14:33:23,845 | 89 | 16,884 | |
| 89 | 16,884 | |||
| 89 | 16,884 | |||
| 15.10.2026 | 14:32:26,711 | 56 | 16,814 | |
| 56 | 16,814 | |||
| 56 | 16,814 | |||
| 15.10.2026 | 14:32:16,843 | 89 | 16,812 | |
| 89 | 16,812 | |||
| 89 | 16,812 | |||
| 15.10.2026 | 14:32:10,651 | 7 | 16,816 | |
| 7 | 16,816 | |||
| 7 | 16,816 | |||
| 15.10.2026 | 14:31:57,086 | 3 | 16,804 | |
| 3 | 16,804 | |||
| 3 | 16,804 | |||
| 15.10.2026 | 14:31:43,782 | 6 | 16,804 | |
| 6 | 16,804 | |||
| 6 | 16,804 | |||
| 15.10.2026 | 14:31:19,036 | 1 440 | 16,80 | |
| 1 188 | 16,80 | |||
| 1 | 16,80 | |||
| 1 440 | 16,80 | |||
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 14 | 16,80 | |||
| 100 | 16,80 | |||
| 15 | 16,80 | |||
| 60 | 16,80 | |||
| 52 | 16,80 | |||
| 15.10.2026 | 14:31:05,711 | 2 060 | 16,81 | |
| 60 | 16,81 | |||
| 2 060 | 16,81 | |||
| 2 000 | 16,81 | |||
| 15.10.2026 | 14:30:46,713 | 30 | 16,844 | |
| 30 | 16,844 | |||
| 30 | 16,844 | |||
| 15.10.2026 | 14:30:26,900 | 10 | 16,86 | |
| 10 | 16,86 | |||
| 10 | 16,86 | |||
| 15.10.2026 | 14:29:54,183 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 15.10.2026 | 14:29:50,920 | 3 | 16,874 | |
| 3 | 16,874 | |||
| 3 | 16,874 | |||
| 15.10.2026 | 14:29:09,180 | 11 | 16,89 | |
| 11 | 16,89 | |||
| 11 | 16,89 | |||
| 15.10.2026 | 14:29:05,279 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 14:29:05,107 | 22 | 16,874 | |
| 22 | 16,874 | |||
| 22 | 16,874 | |||
| 15.10.2026 | 14:29:04,153 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 14:28:58,327 | 20 | 16,872 | |
| 20 | 16,872 | |||
| 20 | 16,872 | |||
| 15.10.2026 | 14:28:55,813 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 15.10.2026 | 14:27:48,385 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 15.10.2026 | 14:27:25,117 | 82 | 16,874 | |
| 82 | 16,874 | |||
| 82 | 16,874 | |||
| 15.10.2026 | 14:27:24,373 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 14:26:26,016 | 380 | 16,874 | |
| 380 | 16,874 | |||
| 380 | 16,874 | |||
| 15.10.2026 | 14:25:43,788 | 6 | 16,888 | |
| 6 | 16,888 | |||
| 6 | 16,888 | |||
| 15.10.2026 | 14:25:04,396 | 21 | 16,898 | |
| 21 | 16,898 | |||
| 21 | 16,898 | |||
| 15.10.2026 | 14:25:02,151 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 14:25:01,385 | 88 | 16,898 | |
| 88 | 16,898 | |||
| 88 | 16,898 | |||
| 15.10.2026 | 14:24:57,598 | 441 | 16,884 | |
| 441 | 16,884 | |||
| 441 | 16,884 | |||
| 15.10.2026 | 14:24:42,313 | 400 | 16,862 | |
| 400 | 16,862 | |||
| 400 | 16,862 | |||
| 15.10.2026 | 14:24:34,149 | 1 | 16,864 | |
| 1 | 16,864 | |||
| 1 | 16,864 | |||
| 15.10.2026 | 14:24:25,036 | 70 | 16,868 | |
| 70 | 16,868 | |||
| 70 | 16,868 | |||
| 15.10.2026 | 14:24:02,225 | 1 | 16,866 | |
| 1 | 16,866 | |||
| 1 | 16,866 | |||
| 15.10.2026 | 14:23:47,560 | 68 | 16,848 | |
| 68 | 16,848 | |||
| 68 | 16,848 | |||
| 15.10.2026 | 14:22:58,302 | 60 | 16,858 | |
| 60 | 16,858 | |||
| 60 | 16,858 | |||
| 15.10.2026 | 14:20:32,755 | 30 | 16,842 | |
| 30 | 16,842 | |||
| 30 | 16,842 | |||
| 15.10.2026 | 14:20:24,070 | 3 | 16,838 | |
| 3 | 16,838 | |||
| 3 | 16,838 | |||
| 15.10.2026 | 14:20:19,300 | 27 | 16,85 | |
| 27 | 16,85 | |||
| 27 | 16,85 | |||
| 15.10.2026 | 14:20:16,352 | 62 | 16,85 | |
| 62 | 16,85 | |||
| 62 | 16,85 | |||
| 15.10.2026 | 14:19:42,409 | 36 | 16,864 | |
| 36 | 16,864 | |||
| 36 | 16,864 | |||
| 15.10.2026 | 14:19:34,843 | 3 | 16,864 | |
| 3 | 16,864 | |||
| 3 | 16,864 | |||
| 15.10.2026 | 14:18:36,188 | 2 | 16,856 | |
| 2 | 16,856 | |||
| 2 | 16,856 | |||
| 15.10.2026 | 14:18:13,708 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 15.10.2026 | 14:18:13,174 | 89 | 16,846 | |
| 89 | 16,846 | |||
| 89 | 16,846 | |||
| 15.10.2026 | 14:17:21,775 | 2 | 16,86 | |
| 2 | 16,86 | |||
| 2 | 16,86 | |||
| 15.10.2026 | 14:17:14,229 | 3 | 16,864 | |
| 3 | 16,864 | |||
| 3 | 16,864 | |||
| 15.10.2026 | 14:15:19,649 | 5 | 16,866 | |
| 5 | 16,866 | |||
| 5 | 16,866 | |||
| 15.10.2026 | 14:14:44,444 | 30 | 16,864 | |
| 30 | 16,864 | |||
| 30 | 16,864 | |||
| 15.10.2026 | 14:13:03,585 | 81 | 16,86 | |
| 81 | 16,86 | |||
| 81 | 16,86 | |||
| 15.10.2026 | 14:12:13,481 | 100 | 16,858 | |
| 100 | 16,858 | |||
| 100 | 16,858 | |||
| 15.10.2026 | 14:12:12,887 | 86 | 16,846 | |
| 86 | 16,846 | |||
| 86 | 16,846 | |||
| 15.10.2026 | 14:12:11,786 | 1 | 16,854 | |
| 1 | 16,854 | |||
| 1 | 16,854 | |||
| 15.10.2026 | 14:12:10,985 | 17 | 16,854 | |
| 17 | 16,854 | |||
| 17 | 16,854 | |||
| 15.10.2026 | 14:12:02,085 | 125 | 16,844 | |
| 125 | 16,844 | |||
| 125 | 16,844 | |||
| 15.10.2026 | 14:11:57,732 | 8 | 16,844 | |
| 8 | 16,844 | |||
| 8 | 16,844 | |||
| 15.10.2026 | 14:11:57,656 | 24 | 16,844 | |
| 24 | 16,844 | |||
| 24 | 16,844 | |||
| 15.10.2026 | 14:11:42,218 | 6 | 16,856 | |
| 6 | 16,856 | |||
| 6 | 16,856 | |||
| 15.10.2026 | 14:10:30,949 | 15 | 16,858 | |
| 15 | 16,858 | |||
| 15 | 16,858 | |||
| 15.10.2026 | 14:09:18,456 | 10 | 16,856 | |
| 10 | 16,856 | |||
| 10 | 16,856 | |||
| 15.10.2026 | 14:09:17,944 | 13 | 16,856 | |
| 13 | 16,856 | |||
| 13 | 16,856 | |||
| 15.10.2026 | 14:09:15,315 | 59 | 16,856 | |
| 59 | 16,856 | |||
| 59 | 16,856 | |||
| 15.10.2026 | 14:08:53,978 | 3 | 16,852 | |
| 3 | 16,852 | |||
| 3 | 16,852 | |||
| 15.10.2026 | 14:08:37,619 | 6 | 16,858 | |
| 6 | 16,858 | |||
| 6 | 16,858 | |||
| 15.10.2026 | 14:07:51,872 | 20 | 16,854 | |
| 20 | 16,854 | |||
| 20 | 16,854 | |||
| 15.10.2026 | 14:07:27,611 | 9 | 16,854 | |
| 9 | 16,854 | |||
| 9 | 16,854 | |||
| 15.10.2026 | 14:07:06,581 | 30 | 16,864 | |
| 30 | 16,864 | |||
| 30 | 16,864 | |||
| 15.10.2026 | 14:06:58,471 | 21 | 16,864 | |
| 21 | 16,864 | |||
| 21 | 16,864 | |||
| 15.10.2026 | 14:06:54,847 | 6 | 16,864 | |
| 6 | 16,864 | |||
| 6 | 16,864 | |||
| 15.10.2026 | 14:06:52,508 | 37 | 16,864 | |
| 37 | 16,864 | |||
| 37 | 16,864 | |||
| 15.10.2026 | 14:05:56,791 | 2 | 16,864 | |
| 2 | 16,864 | |||
| 2 | 16,864 | |||
| 15.10.2026 | 14:05:36,311 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 15.10.2026 | 14:04:24,122 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 14:04:23,645 | 535 | 16,854 | |
| 200 | 16,854 | |||
| 535 | 16,854 | |||
| 335 | 16,854 | |||
| 15.10.2026 | 14:03:42,353 | 4 | 16,866 | |
| 4 | 16,866 | |||
| 4 | 16,866 | |||
| 15.10.2026 | 14:03:25,295 | 20 | 16,868 | |
| 20 | 16,868 | |||
| 20 | 16,868 | |||
| 15.10.2026 | 14:03:05,165 | 150 | 16,864 | |
| 150 | 16,864 | |||
| 150 | 16,864 | |||
| 15.10.2026 | 14:02:56,426 | 27 | 16,868 | |
| 27 | 16,868 | |||
| 27 | 16,868 | |||
| 15.10.2026 | 13:58:45,665 | 7 | 16,868 | |
| 7 | 16,868 | |||
| 7 | 16,868 | |||
| 15.10.2026 | 13:56:54,106 | 3 | 16,876 | |
| 3 | 16,876 | |||
| 3 | 16,876 | |||
| 15.10.2026 | 13:56:42,588 | 3 | 16,886 | |
| 3 | 16,886 | |||
| 3 | 16,886 | |||
| 15.10.2026 | 13:56:24,691 | 291 | 16,892 | |
| 291 | 16,892 | |||
| 291 | 16,892 | |||
| 15.10.2026 | 13:55:28,674 | 20 | 16,894 | |
| 20 | 16,894 | |||
| 20 | 16,894 | |||
| 15.10.2026 | 13:55:15,878 | 11 | 16,896 | |
| 11 | 16,896 | |||
| 11 | 16,896 | |||
| 15.10.2026 | 13:55:03,722 | 60 | 16,896 | |
| 60 | 16,896 | |||
| 60 | 16,896 | |||
| 15.10.2026 | 13:54:19,574 | 12 | 16,894 | |
| 12 | 16,894 | |||
| 12 | 16,894 | |||
| 15.10.2026 | 13:54:07,183 | 20 | 16,894 | |
| 20 | 16,894 | |||
| 20 | 16,894 | |||
| 15.10.2026 | 13:53:34,880 | 3 | 16,884 | |
| 3 | 16,884 | |||
| 3 | 16,884 | |||
| 15.10.2026 | 13:52:32,156 | 4 | 16,892 | |
| 4 | 16,892 | |||
| 4 | 16,892 | |||
| 15.10.2026 | 13:52:05,239 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 15.10.2026 | 13:51:01,986 | 10 | 16,884 | |
| 10 | 16,884 | |||
| 10 | 16,884 | |||
| 15.10.2026 | 13:50:54,089 | 3 | 16,868 | |
| 3 | 16,868 | |||
| 3 | 16,868 | |||
| 15.10.2026 | 13:50:22,689 | 267 | 16,898 | |
| 267 | 16,898 | |||
| 267 | 16,898 | |||
| 15.10.2026 | 13:50:12,284 | 30 | 16,898 | |
| 30 | 16,898 | |||
| 30 | 16,898 | |||
| 15.10.2026 | 13:49:58,906 | 3 | 16,884 | |
| 3 | 16,884 | |||
| 3 | 16,884 | |||
| 15.10.2026 | 13:49:53,660 | 5 | 16,894 | |
| 5 | 16,894 | |||
| 5 | 16,894 | |||
| 15.10.2026 | 13:49:26,402 | 12 | 16,892 | |
| 12 | 16,892 | |||
| 12 | 16,892 | |||
| 15.10.2026 | 13:49:10,167 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 13:48:40,797 | 18 | 16,902 | |
| 18 | 16,902 | |||
| 18 | 16,902 | |||
| 15.10.2026 | 13:48:23,051 | 6 | 16,902 | |
| 6 | 16,902 | |||
| 6 | 16,902 | |||
| 15.10.2026 | 13:48:09,496 | 3 | 16,902 | |
| 3 | 16,902 | |||
| 3 | 16,902 | |||
| 15.10.2026 | 13:47:59,148 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 15.10.2026 | 13:47:32,524 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 13:47:30,678 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 13:47:19,993 | 18 | 16,89 | |
| 18 | 16,89 | |||
| 18 | 16,89 | |||
| 15.10.2026 | 13:47:07,413 | 5 | 16,888 | |
| 5 | 16,888 | |||
| 5 | 16,888 | |||
| 15.10.2026 | 13:46:44,034 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 15.10.2026 | 13:46:19,447 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 15.10.2026 | 13:45:32,671 | 10 | 16,892 | |
| 10 | 16,892 | |||
| 10 | 16,892 | |||
| 15.10.2026 | 13:45:11,591 | 26 | 16,886 | |
| 26 | 16,886 | |||
| 26 | 16,886 | |||
| 15.10.2026 | 13:45:07,084 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 15.10.2026 | 13:44:50,677 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 15.10.2026 | 13:44:39,690 | 5 | 16,898 | |
| 5 | 16,898 | |||
| 5 | 16,898 | |||
| 15.10.2026 | 13:44:35,145 | 10 | 16,89 | |
| 10 | 16,89 | |||
| 7 | 16,89 | |||
| 3 | 16,89 | |||
| 15.10.2026 | 13:42:33,034 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 15.10.2026 | 13:42:22,166 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 15.10.2026 | 13:42:21,221 | 15 | 16,904 | |
| 15 | 16,904 | |||
| 15 | 16,904 | |||
| 15.10.2026 | 13:41:58,541 | 8 | 16,896 | |
| 8 | 16,896 | |||
| 8 | 16,896 | |||
| 15.10.2026 | 13:40:36,704 | 10 | 16,902 | |
| 10 | 16,902 | |||
| 10 | 16,902 | |||
| 15.10.2026 | 13:40:21,598 | 27 | 16,906 | |
| 27 | 16,906 | |||
| 27 | 16,906 | |||
| 15.10.2026 | 13:39:54,243 | 3 | 16,886 | |
| 3 | 16,886 | |||
| 3 | 16,886 | |||
| 15.10.2026 | 13:39:37,664 | 5 | 16,898 | |
| 5 | 16,898 | |||
| 5 | 16,898 | |||
| 15.10.2026 | 13:39:33,223 | 19 | 16,894 | |
| 19 | 16,894 | |||
| 19 | 16,894 | |||
| 15.10.2026 | 13:39:32,548 | 11 | 16,894 | |
| 11 | 16,894 | |||
| 11 | 16,894 | |||
| 15.10.2026 | 13:39:11,205 | 3 | 16,884 | |
| 3 | 16,884 | |||
| 3 | 16,884 | |||
| 15.10.2026 | 13:38:56,539 | 6 | 16,89 | |
| 6 | 16,89 | |||
| 6 | 16,89 | |||
| 15.10.2026 | 13:38:48,850 | 3 | 16,892 | |
| 3 | 16,892 | |||
| 3 | 16,892 | |||
| 15.10.2026 | 13:38:41,600 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 15.10.2026 | 13:38:07,457 | 28 | 16,90 | |
| 28 | 16,90 | |||
| 28 | 16,90 | |||
| 15.10.2026 | 13:37:52,052 | 3 | 16,902 | |
| 3 | 16,902 | |||
| 3 | 16,902 | |||
| 15.10.2026 | 13:37:05,796 | 1 | 16,874 | |
| 1 | 16,874 | |||
| 1 | 16,874 | |||
| 15.10.2026 | 13:36:50,584 | 12 | 16,874 | |
| 12 | 16,874 | |||
| 12 | 16,874 | |||
| 15.10.2026 | 13:36:23,676 | 474 | 16,868 | |
| 474 | 16,868 | |||
| 474 | 16,868 | |||
| 15.10.2026 | 13:36:14,018 | 15 | 16,866 | |
| 15 | 16,866 | |||
| 15 | 16,866 | |||
| 15.10.2026 | 13:36:03,742 | 4 | 16,87 | |
| 4 | 16,87 | |||
| 4 | 16,87 | |||
| 15.10.2026 | 13:35:03,619 | 18 | 16,87 | |
| 18 | 16,87 | |||
| 18 | 16,87 | |||
| 15.10.2026 | 13:35:01,027 | 18 | 16,878 | |
| 3 | 16,878 | |||
| 18 | 16,878 | |||
| 15 | 16,878 | |||
| 15.10.2026 | 13:32:17,501 | 12 | 16,866 | |
| 12 | 16,866 | |||
| 12 | 16,866 | |||
| 15.10.2026 | 13:31:36,163 | 50 | 16,842 | |
| 50 | 16,842 | |||
| 50 | 16,842 | |||
| 15.10.2026 | 13:30:59,316 | 6 | 16,84 | |
| 6 | 16,84 | |||
| 6 | 16,84 | |||
| 15.10.2026 | 13:30:45,074 | 10 | 16,844 | |
| 10 | 16,844 | |||
| 10 | 16,844 | |||
| 15.10.2026 | 13:30:42,422 | 1 | 16,844 | |
| 1 | 16,844 | |||
| 1 | 16,844 | |||
| 15.10.2026 | 13:29:10,489 | 4 | 16,852 | |
| 4 | 16,852 | |||
| 4 | 16,852 | |||
| 15.10.2026 | 13:27:14,768 | 15 | 16,834 | |
| 15 | 16,834 | |||
| 15 | 16,834 | |||
| 15.10.2026 | 13:27:01,889 | 10 | 16,842 | |
| 10 | 16,842 | |||
| 10 | 16,842 | |||
| 15.10.2026 | 13:26:44,902 | 1 | 16,834 | |
| 1 | 16,834 | |||
| 1 | 16,834 | |||
| 15.10.2026 | 13:25:55,228 | 20 | 16,834 | |
| 20 | 16,834 | |||
| 20 | 16,834 | |||
| 15.10.2026 | 13:25:34,671 | 40 | 16,822 | |
| 40 | 16,822 | |||
| 5 | 16,822 | |||
| 35 | 16,822 | |||
| 15.10.2026 | 13:25:19,768 | 18 | 16,836 | |
| 18 | 16,836 | |||
| 18 | 16,836 | |||
| 15.10.2026 | 13:25:07,796 | 60 | 16,836 | |
| 60 | 16,836 | |||
| 60 | 16,836 | |||
| 15.10.2026 | 13:24:17,612 | 300 | 16,838 | |
| 300 | 16,838 | |||
| 300 | 16,838 | |||
| 15.10.2026 | 13:22:36,300 | 14 | 16,822 | |
| 14 | 16,822 | |||
| 14 | 16,822 | |||
| 15.10.2026 | 13:22:25,724 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 15.10.2026 | 13:22:08,467 | 240 | 16,828 | |
| 240 | 16,828 | |||
| 240 | 16,828 | |||
| 15.10.2026 | 13:21:58,886 | 182 | 16,818 | |
| 182 | 16,818 | |||
| 182 | 16,818 | |||
| 15.10.2026 | 13:21:43,066 | 2 | 16,828 | |
| 2 | 16,828 | |||
| 2 | 16,828 | |||
| 15.10.2026 | 13:21:23,977 | 3 | 16,82 | |
| 3 | 16,82 | |||
| 3 | 16,82 | |||
| 15.10.2026 | 13:21:21,130 | 23 | 16,83 | |
| 23 | 16,83 | |||
| 23 | 16,83 | |||
| 15.10.2026 | 13:21:13,247 | 4 | 16,828 | |
| 4 | 16,828 | |||
| 4 | 16,828 | |||
| 15.10.2026 | 13:21:13,122 | 179 | 16,828 | |
| 179 | 16,828 | |||
| 179 | 16,828 | |||
| 15.10.2026 | 13:21:08,799 | 3 | 16,828 | |
| 3 | 16,828 | |||
| 3 | 16,828 | |||
| 15.10.2026 | 13:19:34,188 | 25 | 16,818 | |
| 25 | 16,818 | |||
| 25 | 16,818 | |||
| 15.10.2026 | 13:19:09,577 | 2 | 16,826 | |
| 2 | 16,826 | |||
| 2 | 16,826 | |||
| 15.10.2026 | 13:19:03,377 | 1 | 16,824 | |
| 1 | 16,824 | |||
| 1 | 16,824 | |||
| 15.10.2026 | 13:19:02,091 | 2 | 16,824 | |
| 2 | 16,824 | |||
| 2 | 16,824 | |||
| 15.10.2026 | 13:18:58,018 | 23 | 16,816 | |
| 23 | 16,816 | |||
| 23 | 16,816 | |||
| 15.10.2026 | 13:18:57,080 | 133 | 16,816 | |
| 133 | 16,816 | |||
| 133 | 16,816 | |||
| 15.10.2026 | 13:18:56,602 | 1 | 16,826 | |
| 1 | 16,826 | |||
| 1 | 16,826 | |||
| 15.10.2026 | 13:18:55,377 | 1 | 16,826 | |
| 1 | 16,826 | |||
| 1 | 16,826 | |||
| 15.10.2026 | 13:18:46,284 | 1 576 | 16,82 | |
| 1 576 | 16,82 | |||
| 1 576 | 16,82 | |||
| 15.10.2026 | 13:18:46,120 | 2 006 | 16,82 | |
| 2 000 | 16,82 | |||
| 6 | 16,82 | |||
| 2 006 | 16,82 | |||
| 15.10.2026 | 13:18:34,347 | 2 000 | 16,82 | |
| 2 000 | 16,82 | |||
| 2 000 | 16,82 | |||
| 15.10.2026 | 13:17:49,509 | 167 | 16,808 | |
| 167 | 16,808 | |||
| 167 | 16,808 | |||
| 15.10.2026 | 13:17:34,166 | 18 | 16,818 | |
| 18 | 16,818 | |||
| 18 | 16,818 | |||
| 15.10.2026 | 13:17:23,233 | 130 | 16,816 | |
| 130 | 16,816 | |||
| 130 | 16,816 | |||
| 15.10.2026 | 13:17:10,840 | 18 | 16,82 | |
| 18 | 16,82 | |||
| 18 | 16,82 | |||
| 15.10.2026 | 13:17:02,274 | 100 | 16,82 | |
| 100 | 16,82 | |||
| 100 | 16,82 | |||
| 15.10.2026 | 13:16:52,522 | 120 | 16,818 | |
| 120 | 16,818 | |||
| 120 | 16,818 | |||
| 15.10.2026 | 13:16:50,696 | 134 | 16,818 | |
| 134 | 16,818 | |||
| 134 | 16,818 | |||
| 15.10.2026 | 13:16:19,856 | 250 | 16,806 | |
| 250 | 16,806 | |||
| 250 | 16,806 | |||
| 15.10.2026 | 13:15:42,757 | 85 | 16,80 | |
| 50 | 16,80 | |||
| 85 | 16,80 | |||
| 35 | 16,80 | |||
| 15.10.2026 | 13:15:32,854 | 30 | 16,812 | |
| 30 | 16,812 | |||
| 30 | 16,812 | |||
| 15.10.2026 | 13:15:12,542 | 30 | 16,82 | |
| 30 | 16,82 | |||
| 30 | 16,82 | |||
| 15.10.2026 | 13:15:11,368 | 4 | 16,82 | |
| 4 | 16,82 | |||
| 4 | 16,82 | |||
| 15.10.2026 | 13:14:53,920 | 3 | 16,808 | |
| 3 | 16,808 | |||
| 3 | 16,808 | |||
| 15.10.2026 | 13:14:48,689 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 15.10.2026 | 13:14:45,187 | 5 | 16,828 | |
| 5 | 16,828 | |||
| 5 | 16,828 | |||
| 15.10.2026 | 13:14:42,035 | 300 | 16,83 | |
| 300 | 16,83 | |||
| 300 | 16,83 | |||
| 15.10.2026 | 13:14:35,212 | 1 | 16,83 | |
| 1 | 16,83 | |||
| 1 | 16,83 | |||
| 15.10.2026 | 13:14:31,071 | 1 | 16,83 | |
| 1 | 16,83 | |||
| 1 | 16,83 | |||
| 15.10.2026 | 13:14:24,758 | 100 | 16,824 | |
| 100 | 16,824 | |||
| 100 | 16,824 | |||
| 15.10.2026 | 13:13:56,126 | 12 | 16,806 | |
| 12 | 16,806 | |||
| 12 | 16,806 | |||
| 15.10.2026 | 13:13:17,108 | 42 | 16,818 | |
| 42 | 16,818 | |||
| 42 | 16,818 | |||
| 15.10.2026 | 13:13:12,686 | 5 | 16,818 | |
| 5 | 16,818 | |||
| 5 | 16,818 | |||
| 15.10.2026 | 13:12:32,361 | 30 | 16,812 | |
| 30 | 16,812 | |||
| 30 | 16,812 | |||
| 15.10.2026 | 13:12:28,756 | 156 | 16,796 | |
| 156 | 16,796 | |||
| 156 | 16,796 | |||
| 15.10.2026 | 13:12:25,631 | 60 | 16,812 | |
| 60 | 16,812 | |||
| 60 | 16,812 | |||
| 15.10.2026 | 13:10:55,716 | 69 | 16,80 | |
| 69 | 16,80 | |||
| 69 | 16,80 | |||
| 15.10.2026 | 13:10:49,836 | 12 | 16,80 | |
| 12 | 16,80 | |||
| 12 | 16,80 | |||
| 15.10.2026 | 13:10:33,282 | 60 | 16,796 | |
| 60 | 16,796 | |||
| 60 | 16,796 | |||
| 15.10.2026 | 13:09:53,420 | 1 700 | 16,796 | |
| 1 700 | 16,796 | |||
| 1 700 | 16,796 | |||
| 15.10.2026 | 13:09:51,841 | 51 | 16,784 | |
| 51 | 16,784 | |||
| 51 | 16,784 | |||
| 15.10.2026 | 13:09:50,406 | 165 | 16,784 | |
| 165 | 16,784 | |||
| 165 | 16,784 | |||
| 15.10.2026 | 13:09:40,109 | 40 | 16,78 | |
| 40 | 16,78 | |||
| 40 | 16,78 | |||
| 15.10.2026 | 13:09:14,252 | 1 | 16,792 | |
| 1 | 16,792 | |||
| 1 | 16,792 | |||
| 15.10.2026 | 13:08:25,386 | 250 | 16,762 | |
| 250 | 16,762 | |||
| 250 | 16,762 | |||
| 15.10.2026 | 13:08:05,781 | 30 | 16,774 | |
| 30 | 16,774 | |||
| 30 | 16,774 | |||
| 15.10.2026 | 13:07:00,665 | 20 | 16,762 | |
| 20 | 16,762 | |||
| 20 | 16,762 | |||
| 15.10.2026 | 13:06:44,001 | 2 | 16,76 | |
| 2 | 16,76 | |||
| 2 | 16,76 | |||
| 15.10.2026 | 13:06:10,373 | 4 | 16,776 | |
| 4 | 16,776 | |||
| 4 | 16,776 | |||
| 15.10.2026 | 13:06:07,960 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 15.10.2026 | 13:06:06,351 | 595 | 16,778 | |
| 595 | 16,778 | |||
| 595 | 16,778 | |||
| 15.10.2026 | 13:06:06,261 | 171 | 16,778 | |
| 169 | 16,778 | |||
| 2 | 16,778 | |||
| 171 | 16,778 | |||
| 15.10.2026 | 13:05:32,125 | 100 | 16,784 | |
| 100 | 16,784 | |||
| 100 | 16,784 | |||
| 15.10.2026 | 13:05:08,133 | 45 | 16,788 | |
| 45 | 16,788 | |||
| 45 | 16,788 | |||
| 15.10.2026 | 13:04:30,001 | 1 | 16,784 | |
| 1 | 16,784 | |||
| 1 | 16,784 | |||
| 15.10.2026 | 13:04:26,379 | 6 | 16,784 | |
| 6 | 16,784 | |||
| 6 | 16,784 | |||
| 15.10.2026 | 13:04:24,398 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 15.10.2026 | 13:04:24,009 | 3 | 16,78 | |
| 3 | 16,78 | |||
| 3 | 16,78 | |||
| 15.10.2026 | 13:04:11,420 | 1 | 16,784 | |
| 1 | 16,784 | |||
| 1 | 16,784 | |||
| 15.10.2026 | 13:03:49,247 | 30 | 16,78 | |
| 30 | 16,78 | |||
| 30 | 16,78 | |||
| 15.10.2026 | 13:03:31,804 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 15.10.2026 | 13:02:38,415 | 1 | 16,792 | |
| 1 | 16,792 | |||
| 1 | 16,792 | |||
| 15.10.2026 | 13:02:25,830 | 6 | 16,79 | |
| 6 | 16,79 | |||
| 6 | 16,79 | |||
| 15.10.2026 | 13:02:04,657 | 200 | 16,79 | |
| 200 | 16,79 | |||
| 200 | 16,79 | |||
| 15.10.2026 | 13:02:00,631 | 125 | 16,79 | |
| 125 | 16,79 | |||
| 125 | 16,79 | |||
| 15.10.2026 | 13:01:04,138 | 124 | 16,788 | |
| 124 | 16,788 | |||
| 36 | 16,788 | |||
| 88 | 16,788 | |||
| 15.10.2026 | 13:01:04,024 | 613 | 16,80 | |
| 300 | 16,80 | |||
| 15 | 16,80 | |||
| 10 | 16,80 | |||
| 35 | 16,80 | |||
| 20 | 16,80 | |||
| 100 | 16,80 | |||
| 613 | 16,80 | |||
| 120 | 16,80 | |||
| 1 | 16,80 | |||
| 10 | 16,80 | |||
| 2 | 16,80 | |||
| 15.10.2026 | 13:01:01,386 | 1 | 16,81 | |
| 1 | 16,81 | |||
| 1 | 16,81 | |||
| 15.10.2026 | 13:01:01,286 | 220 | 16,82 | |
| 20 | 16,82 | |||
| 220 | 16,82 | |||
| 200 | 16,82 | |||
| 15.10.2026 | 13:01:01,163 | 125 | 16,83 | |
| 125 | 16,83 | |||
| 119 | 16,83 | |||
| 6 | 16,83 | |||
| 15.10.2026 | 12:59:29,836 | 1 000 | 16,83 | |
| 1 000 | 16,83 | |||
| 1 000 | 16,83 | |||
| 15.10.2026 | 12:59:10,163 | 11 | 16,828 | |
| 11 | 16,828 | |||
| 11 | 16,828 | |||
| 15.10.2026 | 12:57:56,122 | 8 | 16,824 | |
| 8 | 16,824 | |||
| 8 | 16,824 | |||
| 15.10.2026 | 12:57:43,683 | 15 | 16,816 | |
| 15 | 16,816 | |||
| 9 | 16,816 | |||
| 6 | 16,816 | |||
| 15.10.2026 | 12:57:38,767 | 100 | 16,824 | |
| 100 | 16,824 | |||
| 100 | 16,824 | |||
| 15.10.2026 | 12:56:54,028 | 3 | 16,824 | |
| 3 | 16,824 | |||
| 3 | 16,824 | |||
| 15.10.2026 | 12:56:46,954 | 25 | 16,83 | |
| 25 | 16,83 | |||
| 25 | 16,83 | |||
| 15.10.2026 | 12:56:38,847 | 18 | 16,832 | |
| 18 | 16,832 | |||
| 18 | 16,832 | |||
| 15.10.2026 | 12:56:26,104 | 2 | 16,834 | |
| 2 | 16,834 | |||
| 2 | 16,834 | |||
| 15.10.2026 | 12:55:29,420 | 3 | 16,836 | |
| 3 | 16,836 | |||
| 3 | 16,836 | |||
| 15.10.2026 | 12:54:46,518 | 131 | 16,838 | |
| 131 | 16,838 | |||
| 131 | 16,838 | |||
| 15.10.2026 | 12:54:37,308 | 200 | 16,846 | |
| 200 | 16,846 | |||
| 200 | 16,846 | |||
| 15.10.2026 | 12:54:36,143 | 120 | 16,846 | |
| 120 | 16,846 | |||
| 120 | 16,846 | |||
| 15.10.2026 | 12:54:04,480 | 10 | 16,836 | |
| 10 | 16,836 | |||
| 10 | 16,836 | |||
| 15.10.2026 | 12:53:04,816 | 3 | 16,834 | |
| 3 | 16,834 | |||
| 3 | 16,834 | |||
| 15.10.2026 | 12:52:43,187 | 270 | 16,834 | |
| 270 | 16,834 | |||
| 270 | 16,834 | |||
| 15.10.2026 | 12:52:34,197 | 1 | 16,834 | |
| 1 | 16,834 | |||
| 1 | 16,834 | |||
| 15.10.2026 | 12:52:12,282 | 5 | 16,838 | |
| 5 | 16,838 | |||
| 5 | 16,838 | |||
| 15.10.2026 | 12:51:54,898 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 15.10.2026 | 12:51:50,536 | 4 | 16,84 | |
| 4 | 16,84 | |||
| 4 | 16,84 | |||
| 15.10.2026 | 12:51:36,629 | 12 | 16,844 | |
| 12 | 16,844 | |||
| 12 | 16,844 | |||
| 15.10.2026 | 12:51:24,176 | 3 | 16,838 | |
| 3 | 16,838 | |||
| 3 | 16,838 | |||
| 15.10.2026 | 12:51:21,408 | 6 | 16,844 | |
| 6 | 16,844 | |||
| 6 | 16,844 | |||
| 15.10.2026 | 12:50:28,869 | 283 | 16,85 | |
| 50 | 16,85 | |||
| 10 | 16,85 | |||
| 103 | 16,85 | |||
| 283 | 16,85 | |||
| 120 | 16,85 | |||
| 15.10.2026 | 12:49:13,244 | 9 | 16,866 | |
| 9 | 16,866 | |||
| 9 | 16,866 | |||
| 15.10.2026 | 12:47:31,034 | 120 | 16,856 | |
| 30 | 16,856 | |||
| 90 | 16,856 | |||
| 120 | 16,856 | |||
| 15.10.2026 | 12:47:21,501 | 27 | 16,862 | |
| 27 | 16,862 | |||
| 27 | 16,862 | |||
| 15.10.2026 | 12:46:32,338 | 11 | 16,862 | |
| 11 | 16,862 | |||
| 11 | 16,862 | |||
| 15.10.2026 | 12:46:20,238 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 15.10.2026 | 12:46:16,198 | 14 | 16,866 | |
| 14 | 16,866 | |||
| 14 | 16,866 | |||
| 15.10.2026 | 12:46:11,837 | 31 | 16,87 | |
| 31 | 16,87 | |||
| 31 | 16,87 | |||
| 15.10.2026 | 12:45:28,942 | 111 | 16,872 | |
| 111 | 16,872 | |||
| 2 | 16,872 | |||
| 109 | 16,872 | |||
| 15.10.2026 | 12:45:28,798 | 200 | 16,876 | |
| 200 | 16,876 | |||
| 200 | 16,876 | |||
| 15.10.2026 | 12:45:22,131 | 6 | 16,88 | |
| 6 | 16,88 | |||
| 6 | 16,88 | |||
| 15.10.2026 | 12:45:03,940 | 318 | 16,88 | |
| 318 | 16,88 | |||
| 80 | 16,88 | |||
| 238 | 16,88 | |||
| 15.10.2026 | 12:44:47,779 | 237 | 16,884 | |
| 237 | 16,884 | |||
| 237 | 16,884 | |||
| 15.10.2026 | 12:44:27,911 | 50 | 16,884 | |
| 50 | 16,884 | |||
| 50 | 16,884 | |||
| 15.10.2026 | 12:44:06,947 | 8 | 16,888 | |
| 8 | 16,888 | |||
| 8 | 16,888 | |||
| 15.10.2026 | 12:43:45,401 | 30 | 16,892 | |
| 30 | 16,892 | |||
| 30 | 16,892 | |||
| 15.10.2026 | 12:42:59,049 | 12 | 16,894 | |
| 12 | 16,894 | |||
| 12 | 16,894 | |||
| 15.10.2026 | 12:42:58,927 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 15.10.2026 | 12:42:43,076 | 535 | 16,90 | |
| 8 | 16,90 | |||
| 20 | 16,90 | |||
| 100 | 16,90 | |||
| 69 | 16,90 | |||
| 6 | 16,90 | |||
| 12 | 16,90 | |||
| 100 | 16,90 | |||
| 5 | 16,90 | |||
| 100 | 16,90 | |||
| 25 | 16,90 | |||
| 29 | 16,90 | |||
| 10 | 16,90 | |||
| 1 | 16,90 | |||
| 17 | 16,90 | |||
| 30 | 16,90 | |||
| 3 | 16,90 | |||
| 535 | 16,90 | |||
| 15.10.2026 | 12:42:23,728 | 60 | 16,906 | |
| 60 | 16,906 | |||
| 60 | 16,906 | |||
| 15.10.2026 | 12:42:11,037 | 18 | 16,908 | |
| 18 | 16,908 | |||
| 18 | 16,908 | |||
| 15.10.2026 | 12:42:08,411 | 3 | 16,908 | |
| 3 | 16,908 | |||
| 3 | 16,908 | |||
| 15.10.2026 | 12:41:37,363 | 40 | 16,902 | |
| 40 | 16,902 | |||
| 40 | 16,902 | |||
| 15.10.2026 | 12:41:24,112 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 15.10.2026 | 12:41:06,604 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 15.10.2026 | 12:41:05,544 | 2 | 16,91 | |
| 2 | 16,91 | |||
| 2 | 16,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00