Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2946
5882
127,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:23:45,749 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 20.08.2026 | 09:23:45,614 | 2 | 127,655 | |
| 2 | 127,655 | |||
| 2 | 127,655 | |||
| 20.08.2026 | 09:23:45,451 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 20.08.2026 | 09:23:45,338 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 20.08.2026 | 09:23:44,003 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:43,774 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 20.08.2026 | 09:23:43,486 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 20.08.2026 | 09:23:43,050 | 2 | 127,665 | |
| 2 | 127,665 | |||
| 2 | 127,665 | |||
| 20.08.2026 | 09:23:42,973 | 8 | 127,665 | |
| 8 | 127,665 | |||
| 8 | 127,665 | |||
| 20.08.2026 | 09:23:42,422 | 2 | 127,665 | |
| 2 | 127,665 | |||
| 2 | 127,665 | |||
| 20.08.2026 | 09:23:42,083 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:42,005 | 3 | 127,665 | |
| 3 | 127,665 | |||
| 2 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:41,884 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:41,602 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:41,545 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:40,963 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:40,742 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:39,417 | 4 | 127,655 | |
| 4 | 127,655 | |||
| 4 | 127,655 | |||
| 20.08.2026 | 09:23:39,324 | 2 | 127,665 | |
| 2 | 127,665 | |||
| 2 | 127,665 | |||
| 20.08.2026 | 09:23:38,657 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:38,250 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:38,165 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:38,084 | 8 | 127,665 | |
| 8 | 127,665 | |||
| 8 | 127,665 | |||
| 20.08.2026 | 09:23:37,516 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:37,206 | 4 | 127,665 | |
| 4 | 127,665 | |||
| 4 | 127,665 | |||
| 20.08.2026 | 09:23:36,928 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:36,471 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:35,852 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:35,289 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:34,451 | 16 | 127,665 | |
| 16 | 127,665 | |||
| 16 | 127,665 | |||
| 20.08.2026 | 09:23:34,246 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:33,087 | 2 | 127,665 | |
| 2 | 127,665 | |||
| 2 | 127,665 | |||
| 20.08.2026 | 09:23:32,626 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:32,477 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 20.08.2026 | 09:23:29,136 | 53 | 127,66 | |
| 53 | 127,66 | |||
| 53 | 127,66 | |||
| 20.08.2026 | 09:23:18,231 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:18,084 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:17,887 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:17,779 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:17,722 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:17,508 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:17,225 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:16,208 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:16,111 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:15,671 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:15,565 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:15,452 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:15,161 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:14,769 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:14,436 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:14,315 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:12,932 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:11,769 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:11,582 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:10,860 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:10,574 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:10,475 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:10,325 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:10,121 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:09,701 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:09,612 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:09,450 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:09,298 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:23:08,975 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:08,700 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:08,584 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:08,311 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:07,761 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:07,550 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 20.08.2026 | 09:23:07,202 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:23:07,155 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:06,496 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:06,423 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:05,956 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:05,577 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:05,522 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:23:05,111 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:04,230 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:23:03,416 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:59,930 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:51,884 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:49,807 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:49,226 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:49,154 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:48,239 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:48,100 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:47,997 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:47,115 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:46,661 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:46,580 | 2 | 127,71 | |
| 2 | 127,71 | |||
| 2 | 127,71 | |||
| 20.08.2026 | 09:22:46,393 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:45,265 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:44,975 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:44,761 | 4 | 127,71 | |
| 4 | 127,71 | |||
| 4 | 127,71 | |||
| 20.08.2026 | 09:22:44,568 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:22:43,618 | 2 | 127,71 | |
| 2 | 127,71 | |||
| 2 | 127,71 | |||
| 20.08.2026 | 09:22:42,856 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:42,650 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:41,998 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:41,770 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:41,209 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:41,116 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:40,265 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:39,668 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 20.08.2026 | 09:22:39,321 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:39,251 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:38,763 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:38,534 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:38,058 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:37,700 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:36,870 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:36,516 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:36,439 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:36,096 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:35,684 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:35,115 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:34,951 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:34,835 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:34,685 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:34,445 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:34,169 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:32,298 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:28,824 | 38 | 127,68 | |
| 4 | 127,68 | |||
| 34 | 127,68 | |||
| 38 | 127,68 | |||
| 20.08.2026 | 09:22:28,424 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:24,564 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:24,299 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:23,822 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:23,593 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:23,098 | 3 | 127,695 | |
| 3 | 127,695 | |||
| 3 | 127,695 | |||
| 20.08.2026 | 09:22:22,504 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:22,055 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:21,675 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:21,455 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:21,384 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:21,208 | 2 | 127,705 | |
| 2 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:22:21,057 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:20,862 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:20,334 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:19,651 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:19,606 | 2 | 127,705 | |
| 2 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:22:19,493 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:19,262 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 09:22:18,821 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:18,169 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:17,877 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:17,768 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:17,652 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:16,827 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:16,155 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:15,618 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:14,769 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:14,649 | 4 | 127,695 | |
| 4 | 127,695 | |||
| 4 | 127,695 | |||
| 20.08.2026 | 09:22:14,218 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:13,904 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:22:13,499 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:13,395 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:12,870 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:12,055 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 20.08.2026 | 09:22:11,956 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:10,835 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:10,677 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:10,472 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:09,865 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:09,011 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:08,278 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:08,004 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:22:07,645 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:07,151 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:06,912 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:06,540 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:06,420 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:06,308 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:05,690 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:05,321 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:05,063 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:22:04,681 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 20.08.2026 | 09:22:04,408 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:03,646 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:03,038 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:02,886 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:22:02,685 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:59,095 | 63 | 127,69 | |
| 63 | 127,69 | |||
| 63 | 127,69 | |||
| 20.08.2026 | 09:21:53,411 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:53,313 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:52,328 | 2 | 127,705 | |
| 2 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:21:52,238 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:51,753 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:51,647 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:51,513 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:51,290 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:50,415 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:49,987 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:49,339 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:48,980 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:48,170 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:47,416 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:46,547 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:46,172 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:21:44,777 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:44,510 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:21:44,014 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:43,441 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:42,927 | 4 | 127,705 | |
| 4 | 127,705 | |||
| 4 | 127,705 | |||
| 20.08.2026 | 09:21:42,836 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:42,421 | 2 | 127,705 | |
| 2 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:21:41,811 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:41,319 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:40,872 | 2 | 127,705 | |
| 2 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:21:40,439 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:40,351 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:40,136 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:39,989 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 09:21:39,515 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:39,163 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:38,672 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:37,908 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:37,819 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:37,338 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:37,267 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:35,121 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:34,480 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:34,406 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:33,994 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:21:33,842 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:21:33,133 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:21:25,123 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:21,538 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:21,460 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:20,752 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:20,550 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:20,349 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:19,896 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:19,397 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:18,740 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:18,144 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:17,947 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:16,745 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:21:15,564 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:15,205 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:14,510 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:14,446 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:13,554 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:13,495 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:13,031 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:12,528 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:12,426 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:12,022 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:11,617 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:11,307 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:11,127 | 2 | 127,705 | |
| 1 | 127,705 | |||
| 2 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:11,018 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:10,932 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:09,896 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:09,575 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:09,517 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:08,005 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:07,654 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:07,499 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:07,097 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:06,743 | 4 | 127,705 | |
| 4 | 127,705 | |||
| 4 | 127,705 | |||
| 20.08.2026 | 09:21:06,140 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:05,532 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:04,802 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:04,530 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:03,289 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:21:03,136 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:20:59,247 | 39 | 127,69 | |
| 39 | 127,69 | |||
| 39 | 127,69 | |||
| 20.08.2026 | 09:20:57,363 | 24 | 127,695 | |
| 24 | 127,695 | |||
| 24 | 127,695 | |||
| 20.08.2026 | 09:20:52,238 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 20.08.2026 | 09:20:50,655 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:50,507 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:49,587 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:49,458 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:48,734 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:48,246 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:47,931 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:47,738 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:47,555 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:47,358 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:47,056 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:46,883 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:46,765 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:46,266 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:45,168 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:45,020 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:44,828 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:44,760 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:44,688 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:44,631 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:44,382 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:44,320 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:44,116 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:43,156 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:43,053 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,922 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,854 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,551 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,449 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,230 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:42,141 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,860 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,800 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,606 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,544 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,388 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:41,239 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:40,247 | 4 | 127,695 | |
| 4 | 127,695 | |||
| 4 | 127,695 | |||
| 20.08.2026 | 09:20:40,126 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:39,980 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:39,823 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:39,569 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:38,774 | 2 | 127,69 | |
| 2 | 127,69 | |||
| 2 | 127,69 | |||
| 20.08.2026 | 09:20:37,707 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:37,311 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:37,230 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:36,790 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:36,689 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:36,086 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:35,636 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:35,464 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:34,746 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:34,650 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:33,367 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:33,305 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:20:33,066 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:32,989 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:20:28,761 | 59 | 127,68 | |
| 59 | 127,68 | |||
| 59 | 127,68 | |||
| 20.08.2026 | 09:20:26,949 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:24,180 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:20:20,437 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:20,206 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:20,002 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:20:19,900 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 13:10:52
Letzte Aktualisierung:
20.08.2026 @ 13:10:52