Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2937
3972
158,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:42:14,286 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 10:42:02,896 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:42:02,685 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:41:58,379 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 10:41:41,842 | 32 | 159,62 | |
| 32 | 159,62 | |||
| 32 | 159,62 | |||
| 10.06.2026 | 10:41:31,059 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 10.06.2026 | 10:41:29,645 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:41:28,885 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 10.06.2026 | 10:41:26,145 | 400 | 159,64 | |
| 400 | 159,64 | |||
| 400 | 159,64 | |||
| 10.06.2026 | 10:41:08,531 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 10.06.2026 | 10:40:46,818 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:40:46,387 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:40:20,082 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:40:00,872 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:39:43,399 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 10.06.2026 | 10:39:39,097 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:39:34,710 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:39:31,171 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 10.06.2026 | 10:39:23,225 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:39:07,584 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:39:02,898 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 10:39:02,803 | 57 | 159,72 | |
| 57 | 159,72 | |||
| 57 | 159,72 | |||
| 10.06.2026 | 10:39:00,972 | 46 | 159,72 | |
| 46 | 159,72 | |||
| 46 | 159,72 | |||
| 10.06.2026 | 10:38:56,137 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:38:49,009 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:38:45,343 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 10.06.2026 | 10:38:41,522 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:38:39,549 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 10:38:27,373 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:38:21,959 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:38:20,111 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:38:10,867 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 10.06.2026 | 10:38:09,588 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 10.06.2026 | 10:37:57,653 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:37:57,481 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 10.06.2026 | 10:37:57,334 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 10.06.2026 | 10:37:54,387 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 10.06.2026 | 10:37:49,897 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:37:48,689 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 10:37:47,678 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:37:38,204 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:37:35,364 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 10:37:22,129 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 10:37:12,198 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:37:02,088 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 10.06.2026 | 10:36:46,062 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:36:40,147 | 304 | 159,74 | |
| 304 | 159,74 | |||
| 304 | 159,74 | |||
| 10.06.2026 | 10:36:39,069 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:36:38,700 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:36:34,661 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:36:19,794 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 10.06.2026 | 10:36:05,379 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:36:03,955 | 56 | 159,66 | |
| 56 | 159,66 | |||
| 56 | 159,66 | |||
| 10.06.2026 | 10:35:45,090 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:35:31,587 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:35:28,715 | 81 | 159,66 | |
| 81 | 159,66 | |||
| 81 | 159,66 | |||
| 10.06.2026 | 10:35:10,187 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:34:58,056 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:34:55,388 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:34:52,290 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 10:34:50,676 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:34:47,214 | 29 | 159,64 | |
| 29 | 159,64 | |||
| 29 | 159,64 | |||
| 10.06.2026 | 10:34:34,747 | 70 | 159,66 | |
| 70 | 159,66 | |||
| 70 | 159,66 | |||
| 10.06.2026 | 10:34:34,150 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 10.06.2026 | 10:34:31,805 | 28 | 159,66 | |
| 28 | 159,66 | |||
| 28 | 159,66 | |||
| 10.06.2026 | 10:34:28,444 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:34:14,160 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 10.06.2026 | 10:34:11,489 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:34:02,499 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:33:35,102 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:33:28,789 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:33:14,859 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:33:13,996 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:33:10,683 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:32:55,370 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:32:44,771 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:32:40,236 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:32:33,342 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:32:27,081 | 29 | 159,68 | |
| 29 | 159,68 | |||
| 29 | 159,68 | |||
| 10.06.2026 | 10:32:25,801 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:32:16,223 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 10:32:14,882 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 10.06.2026 | 10:32:01,033 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 10.06.2026 | 10:31:55,770 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:31:50,229 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:31:46,957 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 10.06.2026 | 10:31:40,379 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 10.06.2026 | 10:31:14,223 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 10.06.2026 | 10:31:13,600 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:31:13,433 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 10:30:46,432 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:30:33,075 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 10:30:21,805 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:29:50,952 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:29:50,086 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 10.06.2026 | 10:29:37,704 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:29:26,526 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:29:26,291 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:29:15,065 | 36 | 159,70 | |
| 36 | 159,70 | |||
| 36 | 159,70 | |||
| 10.06.2026 | 10:29:06,818 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 10.06.2026 | 10:29:00,146 | 204 | 159,66 | |
| 204 | 159,66 | |||
| 204 | 159,66 | |||
| 10.06.2026 | 10:28:58,820 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:28:57,964 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 10:28:53,157 | 49 | 159,68 | |
| 49 | 159,68 | |||
| 49 | 159,68 | |||
| 10.06.2026 | 10:28:44,146 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 10:28:31,059 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 10.06.2026 | 10:28:25,331 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 10:28:23,656 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 10:27:51,476 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 10.06.2026 | 10:27:48,600 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:27:47,422 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:27:19,862 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 10.06.2026 | 10:27:18,026 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:27:05,542 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:27:04,093 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:27:03,067 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:26:58,241 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 10.06.2026 | 10:26:55,355 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:26:52,452 | 51 | 159,66 | |
| 51 | 159,66 | |||
| 51 | 159,66 | |||
| 10.06.2026 | 10:26:44,429 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:26:40,228 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:26:01,557 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:25:47,400 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:25:28,727 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:25:24,370 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 10:25:23,874 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 10:25:19,906 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:25:04,510 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:24:59,446 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:24:58,356 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:24:56,440 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:24:50,601 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:24:45,206 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 10.06.2026 | 10:24:40,114 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:24:21,748 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:24:13,282 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:24:07,294 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:24:06,982 | 28 | 159,80 | |
| 28 | 159,80 | |||
| 28 | 159,80 | |||
| 10.06.2026 | 10:24:03,810 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:24:02,432 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:24:02,068 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 10.06.2026 | 10:23:53,306 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:23:49,771 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:23:48,946 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:23:48,356 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:23:41,579 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 10:23:36,107 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 10.06.2026 | 10:23:25,283 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:23:23,629 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:23:22,884 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:23:19,703 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:23:09,959 | 49 | 159,74 | |
| 49 | 159,74 | |||
| 49 | 159,74 | |||
| 10.06.2026 | 10:22:57,142 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:22:52,825 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 10.06.2026 | 10:22:50,882 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:22:49,727 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:22:44,145 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 10.06.2026 | 10:22:38,496 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:22:33,373 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:22:30,998 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:22:27,197 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:22:14,540 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:21:44,829 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 10:21:41,855 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:21:22,753 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 10.06.2026 | 10:21:19,742 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 10:21:14,574 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 10:21:12,413 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 10.06.2026 | 10:21:04,637 | 1 091 | 159,66 | |
| 1 091 | 159,66 | |||
| 1 091 | 159,66 | |||
| 10.06.2026 | 10:21:04,493 | 41 | 159,70 | |
| 10 | 159,70 | |||
| 30 | 159,70 | |||
| 1 | 159,70 | |||
| 41 | 159,70 | |||
| 10.06.2026 | 10:20:42,247 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 10.06.2026 | 10:20:33,354 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:20:30,068 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 10.06.2026 | 10:20:22,475 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:20:20,926 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:20:07,623 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 10.06.2026 | 10:20:00,575 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:19:54,994 | 227 | 159,72 | |
| 227 | 159,72 | |||
| 227 | 159,72 | |||
| 10.06.2026 | 10:19:41,521 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:39,519 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:35,857 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 10:19:23,929 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 10.06.2026 | 10:19:17,065 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:19:07,449 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:18:56,931 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 10:18:51,081 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 10.06.2026 | 10:18:50,987 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 10:18:49,313 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:18:42,314 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 10.06.2026 | 10:18:30,478 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 10:18:16,839 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 10.06.2026 | 10:18:16,013 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 10.06.2026 | 10:18:07,549 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 10.06.2026 | 10:18:00,584 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:53,023 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 10.06.2026 | 10:17:44,250 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:17:42,924 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:17:42,626 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:40,666 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 10.06.2026 | 10:17:39,406 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 10.06.2026 | 10:17:29,404 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:17:17,541 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:17:13,431 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 10:16:51,926 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 10.06.2026 | 10:16:51,356 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 10.06.2026 | 10:16:46,506 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:16:32,106 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:16:26,598 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 10.06.2026 | 10:16:25,496 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:15:55,892 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:54,220 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:45,560 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:15:45,452 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:39,886 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:12,062 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:15:10,912 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:15:06,912 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:15:03,130 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 10.06.2026 | 10:14:58,890 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:58,064 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:54,471 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 10.06.2026 | 10:14:51,062 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:50,901 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 10.06.2026 | 10:14:39,400 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:38,249 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:27,878 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 10:14:26,978 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 10.06.2026 | 10:14:23,132 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 10.06.2026 | 10:14:19,929 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:14:19,054 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 10.06.2026 | 10:13:50,280 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 10.06.2026 | 10:13:33,592 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:13:27,752 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 10.06.2026 | 10:13:27,656 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 10.06.2026 | 10:13:24,179 | 962 | 159,80 | |
| 962 | 159,80 | |||
| 962 | 159,80 | |||
| 10.06.2026 | 10:13:22,208 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 10:13:22,128 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 10:13:11,721 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:13:09,352 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 10.06.2026 | 10:13:05,326 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:13:03,417 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 10:12:58,520 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 10:12:58,114 | 59 | 159,84 | |
| 59 | 159,84 | |||
| 59 | 159,84 | |||
| 10.06.2026 | 10:12:57,187 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:12:55,785 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 10.06.2026 | 10:12:54,288 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:12:51,198 | 215 | 159,82 | |
| 215 | 159,82 | |||
| 215 | 159,82 | |||
| 10.06.2026 | 10:12:45,063 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 35 | 159,82 | |||
| 10.06.2026 | 10:12:42,187 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:12:30,681 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 10.06.2026 | 10:12:30,054 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 10.06.2026 | 10:12:29,274 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:12:28,507 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:12:22,990 | 181 | 159,90 | |
| 181 | 159,90 | |||
| 181 | 159,90 | |||
| 10.06.2026 | 10:12:21,297 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:12:17,571 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 10.06.2026 | 10:12:06,654 | 320 | 159,94 | |
| 320 | 159,94 | |||
| 320 | 159,94 | |||
| 10.06.2026 | 10:12:05,820 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:11:58,968 | 36 | 159,96 | |
| 36 | 159,96 | |||
| 36 | 159,96 | |||
| 10.06.2026 | 10:11:53,041 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:39,304 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 10.06.2026 | 10:11:29,482 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:24,873 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:20,084 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 10:11:18,918 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:11:18,217 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:11:15,401 | 11 | 159,94 | |
| 11 | 159,94 | |||
| 11 | 159,94 | |||
| 10.06.2026 | 10:11:09,133 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 10.06.2026 | 10:11:07,816 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 10:11:06,764 | 37 | 159,96 | |
| 37 | 159,96 | |||
| 37 | 159,96 | |||
| 10.06.2026 | 10:11:00,531 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:10:57,578 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:10:36,680 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 10.06.2026 | 10:10:31,554 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:10:27,716 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:10:15,724 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:10,464 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:01,545 | 626 | 159,94 | |
| 626 | 159,94 | |||
| 626 | 159,94 | |||
| 10.06.2026 | 10:09:31,724 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,925 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,767 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:26,006 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:12,936 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 10.06.2026 | 10:09:03,454 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:09:02,461 | 1 063 | 159,90 | |
| 1 063 | 159,90 | |||
| 1 063 | 159,90 | |||
| 10.06.2026 | 10:09:02,068 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 10.06.2026 | 10:08:55,354 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 10.06.2026 | 10:08:45,965 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 10.06.2026 | 10:08:27,590 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 10.06.2026 | 10:08:11,628 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 10.06.2026 | 10:07:59,080 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:07:56,987 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 10.06.2026 | 10:07:52,605 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:07:19,160 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 10.06.2026 | 10:07:14,012 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 10.06.2026 | 10:07:13,266 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:07:04,777 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 10.06.2026 | 10:07:00,833 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:06:52,750 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:46,345 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:44,961 | 54 | 159,82 | |
| 54 | 159,82 | |||
| 54 | 159,82 | |||
| 10.06.2026 | 10:06:44,370 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 10:06:28,561 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 10:06:27,393 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:06:25,535 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:06:24,841 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:06:10,006 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 10.06.2026 | 10:05:55,499 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 10.06.2026 | 10:05:49,121 | 18 | 159,82 | |
| 18 | 159,82 | |||
| 18 | 159,82 | |||
| 10.06.2026 | 10:05:47,772 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:45,812 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:05:42,066 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:20,714 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:20,002 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:15,789 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:05:10,627 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 10.06.2026 | 10:05:01,079 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 10.06.2026 | 10:04:58,355 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:04:58,128 | 52 | 159,84 | |
| 52 | 159,84 | |||
| 52 | 159,84 | |||
| 10.06.2026 | 10:04:56,785 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:50,614 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:47,065 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 10:04:46,773 | 107 | 159,84 | |
| 107 | 159,84 | |||
| 107 | 159,84 | |||
| 10.06.2026 | 10:04:45,049 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:38,838 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:17,556 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:04:13,726 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:04:12,547 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 10:04:11,539 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:03:45,784 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:03:40,081 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:03:38,561 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:34,446 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:30:29
Letzte Aktualisierung:
10.06.2026 @ 13:30:29