Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2601
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:21:41,868 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:21:37,440 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:21:27,579 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:21:11,507 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:21:02,521 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:54,576 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:27,513 | 71 | 147,12 | |
| 71 | 147,12 | |||
| 71 | 147,12 | |||
| 06.01.2026 | 13:20:23,440 | 60 | 147,10 | |
| 60 | 147,10 | |||
| 60 | 147,10 | |||
| 06.01.2026 | 13:20:14,109 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:20:14,032 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:19:58,382 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:57,323 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:55,954 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 06.01.2026 | 13:19:30,334 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:19:15,176 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 13:18:48,731 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 06.01.2026 | 13:18:19,539 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:18:14,337 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:18:10,677 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,853 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,248 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:17:56,692 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:17:35,673 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:16:54,112 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:16:52,514 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:49,698 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:16:43,166 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:32,296 | 29 | 147,14 | |
| 29 | 147,14 | |||
| 29 | 147,14 | |||
| 06.01.2026 | 13:16:17,285 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:16:15,908 | 250 | 147,14 | |
| 250 | 147,14 | |||
| 250 | 147,14 | |||
| 06.01.2026 | 13:16:12,967 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:15:56,106 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:55,367 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:52,251 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:37,185 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:27,267 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 06.01.2026 | 13:15:17,928 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:04,106 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:37,340 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:36,874 | 679 | 147,14 | |
| 679 | 147,14 | |||
| 679 | 147,14 | |||
| 06.01.2026 | 13:14:01,300 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:13:22,714 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:13:20,597 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 13:13:06,609 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 7 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:13:02,339 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 06.01.2026 | 13:12:51,711 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 13:12:19,320 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 13:11:49,195 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:11:49,062 | 28 | 147,18 | |
| 1 | 147,18 | |||
| 28 | 147,18 | |||
| 27 | 147,18 | |||
| 06.01.2026 | 13:11:08,147 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:10:52,479 | 2 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 13:10:37,762 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:35,630 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:28,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:21,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:20,499 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:10:18,135 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 13:09:49,152 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:09:27,317 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:09:13,423 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:08:54,408 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:08:39,490 | 27 | 147,12 | |
| 27 | 147,12 | |||
| 27 | 147,12 | |||
| 06.01.2026 | 13:08:24,351 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:08:23,448 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:07:35,501 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:07:18,211 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 13:07:11,116 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 13:07:10,146 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:06:57,975 | 16 | 147,08 | |
| 16 | 147,08 | |||
| 16 | 147,08 | |||
| 06.01.2026 | 13:06:54,859 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:06:37,546 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:06:24,254 | 203 | 147,10 | |
| 203 | 147,10 | |||
| 203 | 147,10 | |||
| 06.01.2026 | 13:06:13,896 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 06.01.2026 | 13:06:05,856 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:57,892 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:48,466 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 06.01.2026 | 13:05:45,311 | 16 | 147,08 | |
| 16 | 147,08 | |||
| 16 | 147,08 | |||
| 06.01.2026 | 13:05:41,110 | 8 | 147,08 | |
| 7 | 147,08 | |||
| 8 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 13:05:27,339 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:20,010 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 06.01.2026 | 13:05:15,888 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 13:05:14,308 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 13:04:49,843 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:04:47,835 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:04:20,239 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 13:04:14,829 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:57,726 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 06.01.2026 | 13:03:45,036 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:39,184 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:33,315 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:03:27,038 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 13:03:10,241 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 13:02:21,313 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:02:20,117 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 13:02:05,411 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:01:59,394 | 17 | 147,10 | |
| 17 | 147,10 | |||
| 17 | 147,10 | |||
| 06.01.2026 | 13:01:38,913 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 13:01:38,052 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:01:25,525 | 190 | 147,08 | |
| 190 | 147,08 | |||
| 190 | 147,08 | |||
| 06.01.2026 | 13:01:03,728 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 13:00:49,180 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 06.01.2026 | 13:00:48,945 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:00:48,465 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 06.01.2026 | 13:00:44,421 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 13:00:30,886 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:00:29,834 | 67 | 147,12 | |
| 67 | 147,12 | |||
| 67 | 147,12 | |||
| 06.01.2026 | 13:00:03,667 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:59:47,055 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:59:33,134 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 12:59:23,306 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:58:57,232 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:58:51,535 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:58:46,610 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 06.01.2026 | 12:58:34,788 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 12:58:11,911 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 12:58:07,915 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:58:00,325 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 12:57:56,598 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:52,085 | 45 | 147,14 | |
| 45 | 147,14 | |||
| 45 | 147,14 | |||
| 06.01.2026 | 12:57:49,890 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:57:41,945 | 21 | 147,14 | |
| 21 | 147,14 | |||
| 21 | 147,14 | |||
| 06.01.2026 | 12:57:39,325 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:57:37,017 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:35,704 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:25,690 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 06.01.2026 | 12:57:24,941 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:18,705 | 17 | 147,14 | |
| 17 | 147,14 | |||
| 17 | 147,14 | |||
| 06.01.2026 | 12:56:28,468 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:55:56,170 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 06.01.2026 | 12:55:54,653 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:55:45,900 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:55:43,575 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 12:55:36,347 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:55:30,311 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:55:18,332 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:55:11,696 | 14 | 147,10 | |
| 14 | 147,10 | |||
| 14 | 147,10 | |||
| 06.01.2026 | 12:55:10,601 | 68 | 147,10 | |
| 68 | 147,10 | |||
| 68 | 147,10 | |||
| 06.01.2026 | 12:55:04,144 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:54:51,361 | 24 | 147,10 | |
| 24 | 147,10 | |||
| 24 | 147,10 | |||
| 06.01.2026 | 12:54:39,766 | 68 | 147,10 | |
| 68 | 147,10 | |||
| 68 | 147,10 | |||
| 06.01.2026 | 12:54:05,376 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:54:00,048 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:53:59,920 | 13 | 147,08 | |
| 13 | 147,08 | |||
| 13 | 147,08 | |||
| 06.01.2026 | 12:53:44,656 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:53:41,153 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:53:08,095 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:53:03,175 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 06.01.2026 | 12:52:57,542 | 109 | 147,08 | |
| 109 | 147,08 | |||
| 109 | 147,08 | |||
| 06.01.2026 | 12:52:50,964 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:52:47,811 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:52:20,802 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:52:18,585 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:52:11,840 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:51:49,811 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:48,095 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:51:46,085 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:45,228 | 148 | 147,10 | |
| 148 | 147,10 | |||
| 148 | 147,10 | |||
| 06.01.2026 | 12:51:30,424 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:51:27,658 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:27,054 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:26,471 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:19,656 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:07,422 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:51:07,167 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:51:00,238 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 06.01.2026 | 12:50:57,977 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:50:33,289 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:30,507 | 33 | 147,08 | |
| 33 | 147,08 | |||
| 33 | 147,08 | |||
| 06.01.2026 | 12:50:29,278 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:24,949 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:03,808 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:50:01,196 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:49:05,080 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:48:48,334 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:48:36,755 | 43 | 147,08 | |
| 43 | 147,08 | |||
| 43 | 147,08 | |||
| 06.01.2026 | 12:48:35,659 | 320 | 147,08 | |
| 320 | 147,08 | |||
| 320 | 147,08 | |||
| 06.01.2026 | 12:48:30,683 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:48:09,391 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:48:08,678 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 06.01.2026 | 12:48:04,157 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:43,640 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:26,429 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:47:18,175 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:47:08,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:49,669 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:27,253 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:46:19,392 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:46:06,932 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:45:40,251 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:45:05,711 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:44:02,099 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:48,213 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:43:33,708 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:33,506 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:32,196 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:20,406 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 06.01.2026 | 12:42:57,785 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:42:13,279 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:42:05,335 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:58,428 | 90 | 147,08 | |
| 90 | 147,08 | |||
| 90 | 147,08 | |||
| 06.01.2026 | 12:41:50,339 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:41:49,237 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:41:41,687 | 11 | 147,08 | |
| 11 | 147,08 | |||
| 11 | 147,08 | |||
| 06.01.2026 | 12:41:34,101 | 39 | 147,08 | |
| 39 | 147,08 | |||
| 39 | 147,08 | |||
| 06.01.2026 | 12:41:26,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:25,755 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:13,218 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:41:09,339 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:56,912 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:44,524 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:42,264 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:15,722 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 12:40:01,168 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:33,090 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:39:17,976 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:16,874 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 06.01.2026 | 12:38:58,544 | 340 | 147,08 | |
| 340 | 147,08 | |||
| 340 | 147,08 | |||
| 06.01.2026 | 12:38:43,774 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:28,867 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:02,586 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:37:26,861 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 12:37:18,412 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:37:16,534 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 12:36:48,320 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:36:41,976 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:36:33,012 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:36:30,399 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:36:25,772 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:36:21,820 | 55 | 147,08 | |
| 55 | 147,08 | |||
| 55 | 147,08 | |||
| 06.01.2026 | 12:36:07,649 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:36:06,441 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:35:51,842 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:35:50,870 | 24 | 147,10 | |
| 24 | 147,10 | |||
| 24 | 147,10 | |||
| 06.01.2026 | 12:35:50,612 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 06.01.2026 | 12:35:36,543 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 06.01.2026 | 12:35:16,217 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:35:16,009 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 06.01.2026 | 12:34:51,202 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:34:46,626 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:34:03,038 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 12:33:46,745 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:46,661 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:33:33,782 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:31,966 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:26,822 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:24,206 | 17 | 147,10 | |
| 17 | 147,10 | |||
| 17 | 147,10 | |||
| 06.01.2026 | 12:32:57,064 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:32:27,829 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 06.01.2026 | 12:32:17,859 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:31:49,454 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 12:31:33,828 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:31:31,799 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:31:24,525 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:31:14,269 | 12 | 147,12 | |
| 12 | 147,12 | |||
| 12 | 147,12 | |||
| 06.01.2026 | 12:31:02,674 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 12:30:21,952 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 06.01.2026 | 12:30:19,030 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:30:11,176 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:30:06,645 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:29:57,879 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:29:06,972 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:28:11,782 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:28:04,390 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 06.01.2026 | 12:27:41,461 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:27:37,781 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:27:35,927 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 06.01.2026 | 12:27:27,434 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:26:19,414 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:26:12,774 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:26:10,306 | 24 | 147,12 | |
| 24 | 147,12 | |||
| 24 | 147,12 | |||
| 06.01.2026 | 12:25:53,118 | 80 | 147,12 | |
| 80 | 147,12 | |||
| 80 | 147,12 | |||
| 06.01.2026 | 12:25:46,686 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:25:43,925 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:25:41,656 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:25:39,395 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 06.01.2026 | 12:25:33,248 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:25:29,246 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:25:28,677 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:25:00,075 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:24:45,491 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:24:45,368 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:24:33,564 | 65 | 147,12 | |
| 65 | 147,12 | |||
| 65 | 147,12 | |||
| 06.01.2026 | 12:24:32,372 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:24:14,866 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:57,575 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 06.01.2026 | 12:23:46,184 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:23:36,125 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:27,663 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:17,094 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:15,889 | 85 | 147,12 | |
| 85 | 147,12 | |||
| 85 | 147,12 | |||
| 06.01.2026 | 12:23:13,768 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:23:09,244 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:50,737 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 12:22:48,865 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:46,693 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:22:29,584 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:22:25,035 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:22:19,317 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:15,992 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:21:44,733 | 85 | 147,10 | |
| 85 | 147,10 | |||
| 85 | 147,10 | |||
| 06.01.2026 | 12:21:39,627 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:21:19,331 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:20:55,679 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:20:51,920 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 12:20:41,097 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:40,073 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:29,893 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:12,071 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 06.01.2026 | 12:19:18,852 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:19:14,129 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:18:48,727 | 122 | 147,10 | |
| 122 | 147,10 | |||
| 122 | 147,10 | |||
| 06.01.2026 | 12:17:47,331 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:17:38,820 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:17:36,889 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:17:35,868 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 12:17:34,845 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 06.01.2026 | 12:16:55,663 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 06.01.2026 | 12:16:46,766 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:16:29,785 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:16:23,017 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:16:21,250 | 250 | 147,10 | |
| 250 | 147,10 | |||
| 250 | 147,10 | |||
| 06.01.2026 | 12:16:16,486 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:16:14,470 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:16:12,401 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:16:10,668 | 18 | 147,10 | |
| 15 | 147,10 | |||
| 18 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:16:09,488 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:16:04,119 | 339 | 147,12 | |
| 339 | 147,12 | |||
| 339 | 147,12 | |||
| 06.01.2026 | 12:15:59,050 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:37,221 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:16,796 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:03,007 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 06.01.2026 | 12:14:58,142 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00