iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2921
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:16:57,826 | 6 | 113,3052 | |
| 6 | 113,3052 | |||
| 6 | 113,3052 | |||
| 12.01.2026 | 10:16:51,630 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 12.01.2026 | 10:16:49,481 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:48,684 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:46,467 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 12.01.2026 | 10:16:45,363 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:42,344 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:42,043 | 36 | 113,3059 | |
| 36 | 113,3059 | |||
| 36 | 113,3059 | |||
| 12.01.2026 | 10:16:41,408 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:16:41,337 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:40,834 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:40,027 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:37,010 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:36,788 | 3 | 113,3058 | |
| 3 | 113,3058 | |||
| 3 | 113,3058 | |||
| 12.01.2026 | 10:16:35,916 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:35,808 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:16:33,774 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:26,960 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 10:16:26,452 | 4 | 113,3058 | |
| 4 | 113,3058 | |||
| 4 | 113,3058 | |||
| 12.01.2026 | 10:16:19,111 | 50 | 113,3058 | |
| 6 | 113,3058 | |||
| 44 | 113,3058 | |||
| 50 | 113,3058 | |||
| 12.01.2026 | 10:16:17,392 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:16,699 | 40 | 113,3449 | |
| 40 | 113,3449 | |||
| 40 | 113,3449 | |||
| 12.01.2026 | 10:16:15,782 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:12,265 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:16:09,950 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:07,943 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 10:16:07,798 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:16:07,150 | 100 | 113,3449 | |
| 100 | 113,3449 | |||
| 100 | 113,3449 | |||
| 12.01.2026 | 10:16:05,826 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:16:01,399 | 96 | 113,3499 | |
| 96 | 113,3499 | |||
| 96 | 113,3499 | |||
| 12.01.2026 | 10:15:58,039 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:15:56,095 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:15:52,794 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 12.01.2026 | 10:15:50,605 | 65 | 113,3499 | |
| 65 | 113,3499 | |||
| 65 | 113,3499 | |||
| 12.01.2026 | 10:15:46,599 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:15:45,596 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:15:45,241 | 18 | 113,3401 | |
| 18 | 113,3401 | |||
| 18 | 113,3401 | |||
| 12.01.2026 | 10:15:43,259 | 22 | 113,3401 | |
| 22 | 113,3401 | |||
| 22 | 113,3401 | |||
| 12.01.2026 | 10:15:42,877 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:42,326 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:15:40,567 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:39,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:36,243 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:15:34,534 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:33,225 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:26,495 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:15:20,944 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:15:15,318 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:14,914 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:08,276 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:15:08,073 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:15:02,457 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 12.01.2026 | 10:15:02,343 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:01,087 | 25 | 113,3699 | |
| 25 | 113,3699 | |||
| 25 | 113,3699 | |||
| 12.01.2026 | 10:14:56,708 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:56,630 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 12.01.2026 | 10:14:46,047 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 12.01.2026 | 10:14:45,142 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 12.01.2026 | 10:14:40,595 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:14:39,005 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:14:33,481 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:31,672 | 220 | 113,3699 | |
| 220 | 113,3699 | |||
| 220 | 113,3699 | |||
| 12.01.2026 | 10:14:31,164 | 27 | 113,3649 | |
| 27 | 113,3649 | |||
| 27 | 113,3649 | |||
| 12.01.2026 | 10:14:19,349 | 23 | 113,3401 | |
| 23 | 113,3401 | |||
| 23 | 113,3401 | |||
| 12.01.2026 | 10:14:12,144 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:11,137 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:03,959 | 5 | 113,3844 | |
| 5 | 113,3844 | |||
| 5 | 113,3844 | |||
| 12.01.2026 | 10:13:57,044 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:13:56,556 | 61 | 113,3844 | |
| 61 | 113,3844 | |||
| 61 | 113,3844 | |||
| 12.01.2026 | 10:13:41,946 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:36,616 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:33,697 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:28,566 | 9 | 113,3798 | |
| 9 | 113,3798 | |||
| 9 | 113,3798 | |||
| 12.01.2026 | 10:13:13,974 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 12.01.2026 | 10:13:10,906 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:13:09,946 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 12.01.2026 | 10:13:06,730 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:13:04,521 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:13:04,036 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:12:55,888 | 6 | 113,3799 | |
| 6 | 113,3799 | |||
| 6 | 113,3799 | |||
| 12.01.2026 | 10:12:55,828 | 72 | 113,3401 | |
| 72 | 113,3401 | |||
| 72 | 113,3401 | |||
| 12.01.2026 | 10:12:50,699 | 7 | 113,3799 | |
| 7 | 113,3799 | |||
| 7 | 113,3799 | |||
| 12.01.2026 | 10:12:43,940 | 400 | 113,3401 | |
| 400 | 113,3401 | |||
| 400 | 113,3401 | |||
| 12.01.2026 | 10:12:31,171 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:12:26,793 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:12:14,116 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:12:08,586 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 10:12:08,282 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 10:12:06,936 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 12.01.2026 | 10:12:01,149 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 12.01.2026 | 10:11:59,342 | 16 | 113,3949 | |
| 16 | 113,3949 | |||
| 16 | 113,3949 | |||
| 12.01.2026 | 10:11:51,378 | 62 | 113,3949 | |
| 62 | 113,3949 | |||
| 62 | 113,3949 | |||
| 12.01.2026 | 10:11:51,164 | 8 | 113,3949 | |
| 8 | 113,3949 | |||
| 8 | 113,3949 | |||
| 12.01.2026 | 10:11:49,765 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 12.01.2026 | 10:11:40,716 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:11:39,507 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:11:34,477 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 12.01.2026 | 10:11:26,933 | 6 | 113,3301 | |
| 6 | 113,3301 | |||
| 6 | 113,3301 | |||
| 12.01.2026 | 10:11:24,323 | 100 | 113,3301 | |
| 100 | 113,3301 | |||
| 100 | 113,3301 | |||
| 12.01.2026 | 10:11:18,079 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:11:15,768 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 12.01.2026 | 10:11:14,456 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:12,953 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 12.01.2026 | 10:11:11,439 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:06,916 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:06,713 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:05,447 | 15 | 113,3749 | |
| 15 | 113,3749 | |||
| 15 | 113,3749 | |||
| 12.01.2026 | 10:11:03,488 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:58,157 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:10:50,290 | 17 | 113,3599 | |
| 17 | 113,3599 | |||
| 17 | 113,3599 | |||
| 12.01.2026 | 10:10:49,911 | 30 | 113,3599 | |
| 30 | 113,3599 | |||
| 30 | 113,3599 | |||
| 12.01.2026 | 10:10:48,707 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 12.01.2026 | 10:10:42,061 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 12.01.2026 | 10:10:36,148 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 12.01.2026 | 10:10:26,526 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:10:26,456 | 7 | 113,3051 | |
| 7 | 113,3051 | |||
| 2 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 10:10:24,366 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 12.01.2026 | 10:10:21,162 | 78 | 113,3749 | |
| 78 | 113,3749 | |||
| 78 | 113,3749 | |||
| 12.01.2026 | 10:10:14,585 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:13,172 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,765 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,057 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 12.01.2026 | 10:10:05,433 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,724 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,210 | 299 | 113,3749 | |
| 299 | 113,3749 | |||
| 299 | 113,3749 | |||
| 12.01.2026 | 10:09:55,513 | 20 | 113,3251 | |
| 20 | 113,3251 | |||
| 20 | 113,3251 | |||
| 12.01.2026 | 10:09:44,981 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:09:43,293 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 12.01.2026 | 10:09:28,970 | 100 | 113,3251 | |
| 100 | 113,3251 | |||
| 100 | 113,3251 | |||
| 12.01.2026 | 10:09:27,183 | 9 | 113,3251 | |
| 9 | 113,3251 | |||
| 9 | 113,3251 | |||
| 12.01.2026 | 10:09:05,262 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:08:56,103 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 10:08:55,167 | 500 | 113,3599 | |
| 500 | 113,3599 | |||
| 500 | 113,3599 | |||
| 12.01.2026 | 10:08:40,402 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:39,396 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:38,086 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:37,491 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 12.01.2026 | 10:08:36,580 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:35,973 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:26,517 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 12.01.2026 | 10:08:24,224 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:10,446 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:08:07,514 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:06,094 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:04,080 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:07:57,242 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 3 | 113,3101 | |||
| 1 | 113,3101 | |||
| 12.01.2026 | 10:07:40,554 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:07:39,947 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:38,750 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,931 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,061 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:07:28,453 | 90 | 113,3349 | |
| 90 | 113,3349 | |||
| 90 | 113,3349 | |||
| 12.01.2026 | 10:07:21,373 | 520 | 113,3196 | |
| 520 | 113,3196 | |||
| 520 | 113,3196 | |||
| 12.01.2026 | 10:07:17,990 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:07:16,749 | 22 | 113,3499 | |
| 22 | 113,3499 | |||
| 22 | 113,3499 | |||
| 12.01.2026 | 10:07:04,778 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:07:00,823 | 200 | 113,3499 | |
| 200 | 113,3499 | |||
| 200 | 113,3499 | |||
| 12.01.2026 | 10:06:57,205 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 12.01.2026 | 10:06:53,133 | 20 | 113,3153 | |
| 20 | 113,3153 | |||
| 20 | 113,3153 | |||
| 12.01.2026 | 10:06:45,020 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:06:42,188 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 10:06:42,117 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:26,712 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 12.01.2026 | 10:06:23,429 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 12.01.2026 | 10:06:16,649 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:13,792 | 20 | 113,3549 | |
| 20 | 113,3549 | |||
| 20 | 113,3549 | |||
| 12.01.2026 | 10:06:13,115 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 12.01.2026 | 10:06:10,916 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:10,074 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:09,327 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:06:07,591 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:07,306 | 25 | 113,3549 | |
| 25 | 113,3549 | |||
| 25 | 113,3549 | |||
| 12.01.2026 | 10:06:04,975 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:05:57,435 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 12.01.2026 | 10:05:45,256 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 12.01.2026 | 10:05:32,180 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 12.01.2026 | 10:05:26,447 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:05:22,051 | 18 | 113,3749 | |
| 18 | 113,3749 | |||
| 18 | 113,3749 | |||
| 12.01.2026 | 10:05:12,871 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:10,359 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 12.01.2026 | 10:05:08,954 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:08,256 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:05:05,937 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:05,330 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:05:05,133 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:05:04,729 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:04:59,408 | 22 | 113,3251 | |
| 22 | 113,3251 | |||
| 22 | 113,3251 | |||
| 12.01.2026 | 10:04:55,131 | 10 | 113,3251 | |
| 10 | 113,3251 | |||
| 10 | 113,3251 | |||
| 12.01.2026 | 10:04:40,572 | 80 | 113,3201 | |
| 80 | 113,3201 | |||
| 80 | 113,3201 | |||
| 12.01.2026 | 10:04:33,334 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:04:27,447 | 353 | 113,3649 | |
| 353 | 113,3649 | |||
| 353 | 113,3649 | |||
| 12.01.2026 | 10:04:26,210 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 12.01.2026 | 10:04:24,336 | 86 | 113,3549 | |
| 86 | 113,3549 | |||
| 86 | 113,3549 | |||
| 12.01.2026 | 10:04:23,152 | 154 | 113,3201 | |
| 154 | 113,3201 | |||
| 154 | 113,3201 | |||
| 12.01.2026 | 10:04:09,084 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:08,280 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:06,769 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:05,766 | 16 | 113,3549 | |
| 16 | 113,3549 | |||
| 16 | 113,3549 | |||
| 12.01.2026 | 10:04:05,562 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:04:05,093 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:04,962 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:04,755 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:04:03,855 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:03:34,622 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:03:34,556 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 12.01.2026 | 10:03:27,589 | 9 | 113,3695 | |
| 9 | 113,3695 | |||
| 9 | 113,3695 | |||
| 12.01.2026 | 10:03:27,023 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 12.01.2026 | 10:03:26,605 | 100 | 113,3699 | |
| 100 | 113,3699 | |||
| 100 | 113,3699 | |||
| 12.01.2026 | 10:03:25,770 | 14 | 113,37 | |
| 14 | 113,37 | |||
| 14 | 113,37 | |||
| 12.01.2026 | 10:03:17,965 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:03:14,147 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:13,846 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:12,542 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:03:10,529 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:03:08,421 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:03:06,502 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 10:03:03,906 | 8 | 113,3749 | |
| 8 | 113,3749 | |||
| 8 | 113,3749 | |||
| 12.01.2026 | 10:02:58,351 | 8 | 113,3454 | |
| 8 | 113,3454 | |||
| 8 | 113,3454 | |||
| 12.01.2026 | 10:02:56,235 | 6 | 113,3454 | |
| 6 | 113,3454 | |||
| 6 | 113,3454 | |||
| 12.01.2026 | 10:02:53,684 | 661 | 113,3799 | |
| 661 | 113,3799 | |||
| 661 | 113,3799 | |||
| 12.01.2026 | 10:02:45,975 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 12.01.2026 | 10:02:45,371 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 10:02:42,360 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:36,033 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:35,928 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:34,519 | 1 | 113,3694 | |
| 1 | 113,3694 | |||
| 1 | 113,3694 | |||
| 12.01.2026 | 10:02:23,639 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:13,996 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:12,379 | 1 | 113,3693 | |
| 1 | 113,3693 | |||
| 1 | 113,3693 | |||
| 12.01.2026 | 10:02:10,871 | 1 | 113,3739 | |
| 1 | 113,3739 | |||
| 1 | 113,3739 | |||
| 12.01.2026 | 10:02:04,632 | 2 | 113,3693 | |
| 2 | 113,3693 | |||
| 2 | 113,3693 | |||
| 12.01.2026 | 10:01:47,871 | 20 | 113,3697 | |
| 20 | 113,3697 | |||
| 20 | 113,3697 | |||
| 12.01.2026 | 10:01:46,240 | 1 | 113,3697 | |
| 1 | 113,3697 | |||
| 1 | 113,3697 | |||
| 12.01.2026 | 10:01:26,493 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:01:26,261 | 530 | 113,3599 | |
| 530 | 113,3599 | |||
| 530 | 113,3599 | |||
| 12.01.2026 | 10:01:17,556 | 26 | 113,3599 | |
| 26 | 113,3599 | |||
| 26 | 113,3599 | |||
| 12.01.2026 | 10:01:15,503 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 12.01.2026 | 10:01:13,408 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:01:11,693 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:00:59,378 | 35 | 113,3201 | |
| 35 | 113,3201 | |||
| 35 | 113,3201 | |||
| 12.01.2026 | 10:00:55,182 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 12.01.2026 | 10:00:39,871 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:00:37,307 | 83 | 113,3201 | |
| 27 | 113,3201 | |||
| 56 | 113,3201 | |||
| 82 | 113,3201 | |||
| 1 | 113,3201 | |||
| 12.01.2026 | 10:00:18,631 | 887 | 113,3201 | |
| 887 | 113,3201 | |||
| 887 | 113,3201 | |||
| 12.01.2026 | 10:00:13,244 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 12.01.2026 | 10:00:12,516 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:59:56,618 | 12 | 113,2851 | |
| 12 | 113,2851 | |||
| 7 | 113,2851 | |||
| 3 | 113,2851 | |||
| 2 | 113,2851 | |||
| 12.01.2026 | 09:59:51,334 | 7 | 113,31 | |
| 7 | 113,31 | |||
| 7 | 113,31 | |||
| 12.01.2026 | 09:59:47,259 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:44,744 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:44,148 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:59:42,831 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:59:37,900 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:59:14,721 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 12.01.2026 | 09:58:56,684 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:58:45,993 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:58:39,115 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:58:26,980 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:58:16,113 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:58:12,174 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:58:11,894 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:11,491 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:06,059 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:58:02,081 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:55,168 | 6 | 113,3399 | |
| 6 | 113,3399 | |||
| 6 | 113,3399 | |||
| 12.01.2026 | 09:57:53,106 | 5 | 113,3001 | |
| 5 | 113,3001 | |||
| 5 | 113,3001 | |||
| 12.01.2026 | 09:57:38,660 | 10 | 113,3299 | |
| 10 | 113,3299 | |||
| 10 | 113,3299 | |||
| 12.01.2026 | 09:57:34,151 | 53 | 113,3299 | |
| 53 | 113,3299 | |||
| 53 | 113,3299 | |||
| 12.01.2026 | 09:57:26,796 | 42 | 113,3399 | |
| 42 | 113,3399 | |||
| 42 | 113,3399 | |||
| 12.01.2026 | 09:57:26,704 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 12.01.2026 | 09:57:14,440 | 20 | 113,3349 | |
| 20 | 113,3349 | |||
| 20 | 113,3349 | |||
| 12.01.2026 | 09:57:13,423 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:11,914 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:11,813 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:08,891 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:08,189 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:05,994 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:57:05,571 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:56:57,179 | 25 | 113,3349 | |
| 25 | 113,3349 | |||
| 25 | 113,3349 | |||
| 12.01.2026 | 09:56:54,881 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:56:39,325 | 20 | 113,2951 | |
| 20 | 113,2951 | |||
| 20 | 113,2951 | |||
| 12.01.2026 | 09:56:26,326 | 3 | 113,3003 | |
| 3 | 113,3003 | |||
| 3 | 113,3003 | |||
| 12.01.2026 | 09:56:21,495 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:56:20,049 | 17 | 113,3299 | |
| 17 | 113,3299 | |||
| 17 | 113,3299 | |||
| 12.01.2026 | 09:56:16,642 | 57 | 113,3051 | |
| 57 | 113,3051 | |||
| 57 | 113,3051 | |||
| 12.01.2026 | 09:56:12,442 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:56:06,617 | 13 | 113,3449 | |
| 13 | 113,3449 | |||
| 13 | 113,3449 | |||
| 12.01.2026 | 09:56:02,598 | 24 | 113,3499 | |
| 24 | 113,3499 | |||
| 24 | 113,3499 | |||
| 12.01.2026 | 09:56:00,792 | 44 | 113,3499 | |
| 44 | 113,3499 | |||
| 44 | 113,3499 | |||
| 12.01.2026 | 09:55:51,957 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 09:55:48,904 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 09:55:45,661 | 68 | 113,3101 | |
| 68 | 113,3101 | |||
| 68 | 113,3101 | |||
| 12.01.2026 | 09:55:42,777 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:42,471 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:41,529 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:55:38,753 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:55:37,137 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:55:34,724 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:55:32,710 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 12.01.2026 | 09:55:26,684 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 12.01.2026 | 09:55:22,748 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:16,942 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:55:12,382 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:11,374 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:55:10,324 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:55:08,947 | 8 | 113,3249 | |
| 8 | 113,3249 | |||
| 8 | 113,3249 | |||
| 12.01.2026 | 09:54:56,987 | 5 | 113,2951 | |
| 5 | 113,2951 | |||
| 5 | 113,2951 | |||
| 12.01.2026 | 09:54:55,924 | 50 | 113,2951 | |
| 50 | 113,2951 | |||
| 50 | 113,2951 | |||
| 12.01.2026 | 09:54:48,441 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:54:43,809 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:54:43,100 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:54:42,398 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:54:41,589 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:39,690 | 9 | 113,2751 | |
| 9 | 113,2751 | |||
| 9 | 113,2751 | |||
| 12.01.2026 | 09:54:37,770 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:36,750 | 10 | 113,3099 | |
| 10 | 113,3099 | |||
| 10 | 113,3099 | |||
| 12.01.2026 | 09:54:34,921 | 2 | 113,2751 | |
| 2 | 113,2751 | |||
| 2 | 113,2751 | |||
| 12.01.2026 | 09:54:30,325 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 09:54:29,622 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 12.01.2026 | 09:54:27,814 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 12.01.2026 | 09:54:10,115 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:54:09,941 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:09,096 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:08,189 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 12.01.2026 | 09:54:06,075 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:54:03,733 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:53:56,551 | 7 | 113,2801 | |
| 7 | 113,2801 | |||
| 7 | 113,2801 | |||
| 12.01.2026 | 09:53:56,447 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 12.01.2026 | 09:53:54,579 | 35 | 113,2801 | |
| 35 | 113,2801 | |||
| 35 | 113,2801 | |||
| 12.01.2026 | 09:53:51,874 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 12.01.2026 | 09:53:45,747 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00