Tradegate BSX

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

415

266

4,499

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	11:08:19,032	20		4,499
			20	4,499
			20	4,499
11.03.2026	11:06:33,809	600		4,499
			600	4,499
			600	4,499
11.03.2026	11:05:45,469	300		4,48
			300	4,48
			300	4,48
11.03.2026	11:05:45,102	250		4,488
			250	4,488
			250	4,488
11.03.2026	11:04:52,305	552		4,488
			552	4,488
			552	4,488
11.03.2026	11:04:20,167	1 000		4,489
			1 000	4,489
			1 000	4,489
11.03.2026	11:04:07,267	12		4,487
			12	4,487
			12	4,487
11.03.2026	11:02:33,730	1 000		4,48
			1 000	4,48
			1 000	4,48
11.03.2026	11:02:13,958	900		4,48
			900	4,48
			900	4,48
11.03.2026	11:01:28,831	557		4,486
			557	4,486
			557	4,486
11.03.2026	11:01:01,979	500		4,484
			500	4,484
			500	4,484
11.03.2026	11:00:39,655	1 000		4,484
			1 000	4,484
			1 000	4,484
11.03.2026	11:00:08,118	3		4,484
			3	4,484
			3	4,484
11.03.2026	10:58:43,314	1 800		4,48
			1 800	4,48
			1 800	4,48
11.03.2026	10:58:05,697	1 800		4,48
			1 800	4,48
			1 800	4,48
11.03.2026	10:58:00,530	500		4,483
			500	4,483
			500	4,483
11.03.2026	10:56:21,363	1 800		4,481
			1 800	4,481
			1 800	4,481
11.03.2026	10:56:16,390	2 500		4,49
			2 500	4,49
			2 500	4,49
11.03.2026	10:56:04,211	11 019		4,49
			1 000	4,49
			11 019	4,49
			10 019	4,49
11.03.2026	10:55:54,995	14 000		4,499
			1 040	4,499
			14 000	4,499
			12 960	4,499
11.03.2026	10:55:18,492	1 800		4,486
			230	4,486
			1 800	4,486
			1 570	4,486
11.03.2026	10:54:49,664	1 800		4,486
			1 800	4,486
			1 800	4,486
11.03.2026	10:54:32,905	1 500		4,481
			1 500	4,481
			1 500	4,481
11.03.2026	10:54:06,566	1 500		4,481
			1 500	4,481
			1 500	4,481
11.03.2026	10:53:46,256	1 000		4,487
			1 000	4,487
			1 000	4,487
11.03.2026	10:53:18,045	1 000		4,482
			1 000	4,482
			1 000	4,482
11.03.2026	10:52:28,766	920		4,48
			920	4,48
			920	4,48
11.03.2026	10:52:28,676	2 038		4,48
			700	4,48
			923	4,48
			1 338	4,48
			100	4,48
			15	4,48
			1 000	4,48
11.03.2026	10:51:08,385	1 000		4,48
			1 000	4,48
			1 000	4,48
11.03.2026	10:51:08,276	1 450		4,48
			1 100	4,48
			250	4,48
			1 450	4,48
			100	4,48
11.03.2026	10:50:27,229	100		4,486
			100	4,486
			100	4,486
11.03.2026	10:49:49,136	1 900		4,481
			1 900	4,481
			1 900	4,481
11.03.2026	10:47:34,387	1 000		4,481
			1 000	4,481
			1 000	4,481
11.03.2026	10:45:14,944	2 843		4,499
			2 843	4,499
			2 843	4,499
11.03.2026	10:43:59,941	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:43:43,175	500		4,499
			500	4,499
			500	4,499
11.03.2026	10:42:36,995	492		4,49
			73	4,49
			222	4,49
			492	4,49
			197	4,49
11.03.2026	10:42:36,931	343		4,499
			343	4,499
			343	4,499
11.03.2026	10:41:53,639	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:41:43,662	150		4,499
			150	4,499
			150	4,499
11.03.2026	10:40:43,940	1 157		4,499
			1 157	4,499
			1 157	4,499
11.03.2026	10:40:34,161	1 093		4,50
			500	4,50
			500	4,50
			93	4,50
			1 093	4,50
11.03.2026	10:40:08,909	1 000		4,505
			1 000	4,505
			1 000	4,505
11.03.2026	10:38:15,836	1 200		4,504
			200	4,504
			1 000	4,504
			1 200	4,504
11.03.2026	10:37:48,198	1 800		4,504
			1 800	4,504
			1 800	4,504
11.03.2026	10:37:10,502	600		4,504
			600	4,504
			600	4,504
11.03.2026	10:36:36,341	10 000		4,511
			9 760	4,511
			200	4,511
			10 000	4,511
			40	4,511
11.03.2026	10:35:03,204	1 800		4,50
			200	4,50
			1 200	4,50
			50	4,50
			1 800	4,50
			350	4,50
11.03.2026	10:32:48,351	2 104		4,50
			2 104	4,50
			2 104	4,50
11.03.2026	10:31:35,433	392		4,501
			392	4,501
			392	4,501
11.03.2026	10:28:37,375	400		4,517
			400	4,517
			400	4,517
11.03.2026	10:28:31,513	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	10:28:09,337	150		4,51
			150	4,51
			150	4,51
11.03.2026	10:27:47,917	100		4,51
			100	4,51
			100	4,51
11.03.2026	10:26:56,462	300		4,501
			300	4,501
			300	4,501
11.03.2026	10:23:04,148	26		4,524
			26	4,524
			26	4,524
11.03.2026	10:22:13,270	200		4,524
			200	4,524
			200	4,524
11.03.2026	10:22:03,458	1 000		4,505
			1 000	4,505
			1 000	4,505
11.03.2026	10:21:52,673	500		4,524
			500	4,524
			500	4,524
11.03.2026	10:21:22,574	1		4,504
			1	4,504
			1	4,504
11.03.2026	10:21:09,937	8 580		4,501
			8 580	4,501
			8 580	4,501
11.03.2026	10:20:55,552	1 800		4,505
			1 800	4,505
			1 800	4,505
11.03.2026	10:20:55,463	2 120		4,505
			320	4,505
			2 120	4,505
			1 800	4,505
11.03.2026	10:17:36,159	33		4,524
			33	4,524
			33	4,524
11.03.2026	10:16:11,270	110		4,526
			110	4,526
			110	4,526
11.03.2026	10:15:23,661	50		4,532
			50	4,532
			50	4,532
11.03.2026	10:15:05,956	1 000		4,532
			1 000	4,532
			1 000	4,532
11.03.2026	10:14:50,574	1 550		4,534
			1 550	4,534
			1 550	4,534
11.03.2026	10:11:26,893	20		4,541
			20	4,541
			20	4,541
11.03.2026	10:09:57,881	500		4,547
			500	4,547
			500	4,547
11.03.2026	10:09:23,682	50		4,555
			50	4,555
			50	4,555
11.03.2026	10:08:56,214	240		4,555
			240	4,555
			240	4,555
11.03.2026	10:08:28,540	3		4,557
			3	4,557
			3	4,557
11.03.2026	10:07:23,501	1 500		4,53
			1 500	4,53
			1 500	4,53
11.03.2026	10:06:54,663	300		4,533
			300	4,533
			300	4,533
11.03.2026	10:06:27,381	150		4,533
			150	4,533
			150	4,533
11.03.2026	10:05:02,987	1 800		4,521
			1 800	4,521
			1 800	4,521
11.03.2026	10:04:41,473	500		4,529
			500	4,529
			500	4,529
11.03.2026	10:04:31,793	300		4,529
			300	4,529
			300	4,529
11.03.2026	10:02:06,903	250		4,529
			135	4,529
			250	4,529
			115	4,529
11.03.2026	10:00:38,744	40		4,521
			40	4,521
			40	4,521
11.03.2026	09:59:41,572	1 000		4,512
			1 000	4,512
			1 000	4,512
11.03.2026	09:59:04,071	10		4,515
			10	4,515
			10	4,515
11.03.2026	09:58:53,363	1 800		4,515
			1 800	4,515
			1 800	4,515
11.03.2026	09:58:27,464	700		4,50
			700	4,50
			700	4,50
11.03.2026	09:58:25,207	11 838		4,50
			223	4,50
			1 000	4,50
			500	4,50
			200	4,50
			300	4,50
			600	4,50
			400	4,50
			1 000	4,50
			50	4,50
			11 838	4,50
			700	4,50
			2 220	4,50
			180	4,50
			1 000	4,50
			1 000	4,50
			40	4,50
			1 000	4,50
			200	4,50
			300	4,50
			225	4,50
			500	4,50
			200	4,50
11.03.2026	09:58:16,593	300		4,501
			100	4,501
			200	4,501
			300	4,501
11.03.2026	09:58:11,205	1 628		4,507
			1 628	4,507
			1 628	4,507
11.03.2026	09:57:30,620	250		4,503
			250	4,503
			250	4,503
11.03.2026	09:57:13,174	1 400		4,501
			1 400	4,501
			1 400	4,501
11.03.2026	09:57:00,037	1 800		4,503
			1 800	4,503
			1 800	4,503
11.03.2026	09:56:59,977	1 800		4,503
			1 800	4,503
			1 800	4,503
11.03.2026	09:56:12,073	500		4,51
			500	4,51
			500	4,51
11.03.2026	09:55:57,884	250		4,52
			250	4,52
			250	4,52
11.03.2026	09:54:20,200	1		4,528
			1	4,528
			1	4,528
11.03.2026	09:53:40,707	859		4,513
			150	4,513
			115	4,513
			594	4,513
			859	4,513
11.03.2026	09:51:32,137	2 300		4,513
			2 300	4,513
			2 300	4,513
11.03.2026	09:51:31,211	1 000		4,533
			885	4,533
			115	4,533
			1 000	4,533
11.03.2026	09:49:42,950	500		4,513
			138	4,513
			500	4,513
			97	4,513
			150	4,513
			115	4,513
11.03.2026	09:48:18,236	1 000		4,514
			1 000	4,514
			1 000	4,514
11.03.2026	09:47:47,160	111		4,537
			111	4,537
			111	4,537
11.03.2026	09:47:45,042	55		4,543
			55	4,543
			55	4,543
11.03.2026	09:45:43,511	500		4,553
			500	4,553
			500	4,553
11.03.2026	09:44:13,082	115		4,525
			115	4,525
			115	4,525
11.03.2026	09:42:42,329	1 000		4,519
			1 000	4,519
			1 000	4,519
11.03.2026	09:41:34,547	900		4,519
			400	4,519
			500	4,519
			900	4,519
11.03.2026	09:39:22,635	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:39:00,434	450		4,509
			450	4,509
			450	4,509
11.03.2026	09:37:56,836	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:37:55,220	1 200		4,509
			1 200	4,509
			1 200	4,509
11.03.2026	09:37:18,250	700		4,509
			700	4,509
			700	4,509
11.03.2026	09:36:45,411	1		4,509
			1	4,509
			1	4,509
11.03.2026	09:36:43,874	250		4,503
			250	4,503
			250	4,503
11.03.2026	09:35:48,509	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:35:39,852	84		4,504
			84	4,504
			84	4,504
11.03.2026	09:34:19,345	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:33:38,770	200		4,501
			200	4,501
			200	4,501
11.03.2026	09:32:48,329	1 800		4,509
			1 800	4,509
			1 800	4,509
11.03.2026	09:31:47,273	650		4,51
			650	4,51
			650	4,51
11.03.2026	09:31:41,870	1 800		4,51
			525	4,51
			1 800	4,51
			25	4,51
			750	4,51
			500	4,51
11.03.2026	09:31:28,250	91		4,511
			91	4,511
			91	4,511
11.03.2026	09:30:31,030	12		4,511
			12	4,511
			12	4,511
11.03.2026	09:30:06,133	2		4,511
			2	4,511
			2	4,511
11.03.2026	09:30:01,600	2		4,511
			2	4,511
			2	4,511
11.03.2026	09:29:57,507	450		4,52
			450	4,52
			450	4,52
11.03.2026	09:29:42,524	3		4,511
			3	4,511
			3	4,511
11.03.2026	09:29:27,035	355		4,52
			355	4,52
			355	4,52
11.03.2026	09:29:13,229	12		4,52
			12	4,52
			12	4,52
11.03.2026	09:29:08,019	1 800		4,511
			1 800	4,511
			1 800	4,511
11.03.2026	09:28:53,250	70		4,527
			70	4,527
			70	4,527
11.03.2026	09:26:15,605	500		4,513
			500	4,513
			500	4,513
11.03.2026	09:26:07,476	1 800		4,513
			1 800	4,513
			1 800	4,513
11.03.2026	09:26:04,406	1 100		4,529
			1 100	4,529
			1 100	4,529
11.03.2026	09:25:54,838	300		4,53
			300	4,53
			300	4,53
11.03.2026	09:25:51,410	2		4,513
			2	4,513
			2	4,513
11.03.2026	09:25:21,913	1 500		4,513
			1 500	4,513
			1 500	4,513
11.03.2026	09:25:19,153	20		4,535
			20	4,535
			20	4,535
11.03.2026	09:25:15,130	1 500		4,513
			1 500	4,513
			1 385	4,513
			115	4,513
11.03.2026	09:24:58,511	1		4,513
			1	4,513
			1	4,513
11.03.2026	09:24:54,462	250		4,533
			250	4,533
			250	4,533
11.03.2026	09:24:08,124	5 300		4,53
			5 300	4,53
			5 300	4,53
11.03.2026	09:23:48,208	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:44,231	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:43,523	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:43,186	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:37,513	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:23:37,227	1 500		4,531
			1 500	4,531
			1 500	4,531
11.03.2026	09:23:21,961	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:16,979	2		4,531
			2	4,531
			2	4,531
11.03.2026	09:23:11,141	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:23:09,807	1		4,531
			1	4,531
			1	4,531
11.03.2026	09:21:41,151	1		4,521
			1	4,521
			1	4,521
11.03.2026	09:20:43,565	700		4,52
			700	4,52
			700	4,52
11.03.2026	09:20:39,330	500		4,518
			500	4,518
			100	4,518
			400	4,518
11.03.2026	09:20:26,307	700		4,524
			700	4,524
			700	4,524
11.03.2026	09:20:21,891	1 800		4,524
			1 800	4,524
			1 800	4,524
11.03.2026	09:19:39,610	500		4,516
			500	4,516
			150	4,516
			350	4,516
11.03.2026	09:19:08,400	141		4,538
			141	4,538
			141	4,538
11.03.2026	09:18:51,855	50		4,537
			50	4,537
			50	4,537
11.03.2026	09:18:26,780	115		4,541
			115	4,541
			115	4,541
11.03.2026	09:18:15,101	20 446		4,558
			20 446	4,558
			20 446	4,558
11.03.2026	09:16:47,203	12 500		4,546
			500	4,546
			12 500	4,546
			12 000	4,546
11.03.2026	09:16:18,445	15 254		4,559
			250	4,559
			15 000	4,559
			4	4,559
			15 254	4,559
11.03.2026	09:15:23,740	1 800		4,56
			1 800	4,56
			1 800	4,56
11.03.2026	09:14:20,520	250		4,59
			250	4,59
			176	4,59
			74	4,59
11.03.2026	09:13:59,849	215		4,593
			215	4,593
			215	4,593
11.03.2026	09:13:30,920	500		4,608
			500	4,608
			250	4,608
			250	4,608
11.03.2026	09:13:25,726	226		4,608
			226	4,608
			226	4,608
11.03.2026	09:13:18,120	1 800		4,608
			1 800	4,608
			1 800	4,608
11.03.2026	09:13:09,932	3		4,608
			3	4,608
			3	4,608
11.03.2026	09:12:03,824	5		4,578
			5	4,578
			5	4,578
11.03.2026	09:08:36,516	1 800		4,519
			1 800	4,519
			1 800	4,519
11.03.2026	09:07:08,754	1		4,533
			1	4,533
			1	4,533
11.03.2026	09:07:07,984	1 000		4,51
			110	4,51
			1 000	4,51
			25	4,51
			865	4,51
11.03.2026	09:05:53,247	1 800		4,51
			1 800	4,51
			1 800	4,51
11.03.2026	09:04:57,433	2 300		4,511
			2 300	4,511
			2 300	4,511
11.03.2026	09:04:55,891	1 900		4,511
			1 649	4,511
			1 000	4,511
			500	4,511
			400	4,511
			200	4,511
			50	4,511
			1	4,511
11.03.2026	09:04:53,953	14 875		4,54
			1 130	4,54
			1 500	4,54
			111	4,54
			230	4,54
			6 000	4,54
			1 019	4,54
			1 060	4,54
			1 000	4,54
			700	4,54
			1 000	4,54
			500	4,54
			200	4,54
			400	4,54
			14 855	4,54
			25	4,54
			20	4,54
11.03.2026	08:58:12,418	3		4,601
			3	4,601
			3	4,601
11.03.2026	08:57:45,554	433		4,629
			433	4,629
			433	4,629
11.03.2026	08:56:27,654	200		4,629
			200	4,629
			200	4,629
11.03.2026	08:56:00,314	797		4,629
			297	4,629
			500	4,629
			797	4,629
11.03.2026	08:54:04,051	400		4,629
			400	4,629
			400	4,629
11.03.2026	08:52:37,006	700		4,639
			700	4,639
			200	4,639
			500	4,639
11.03.2026	08:49:34,414	1 000		4,619
			1 000	4,619
			1 000	4,619
11.03.2026	08:47:37,140	1 000		4,619
			438	4,619
			1 000	4,619
			562	4,619
11.03.2026	08:44:31,525	300		4,619
			300	4,619
			300	4,619
11.03.2026	08:44:27,652	1 000		4,632
			500	4,632
			500	4,632
			1 000	4,632
11.03.2026	08:44:13,429	50		4,634
			50	4,634
			50	4,634
11.03.2026	08:44:01,469	100		4,634
			100	4,634
			100	4,634
11.03.2026	08:42:46,722	200		4,634
			200	4,634
			200	4,634
11.03.2026	08:41:22,101	100		4,634
			100	4,634
			100	4,634
11.03.2026	08:41:07,104	500		4,62
			455	4,62
			500	4,62
			45	4,62
11.03.2026	08:37:18,058	200		4,619
			200	4,619
			200	4,619
11.03.2026	08:36:06,267	10		4,639
			10	4,639
			10	4,639
11.03.2026	08:34:10,829	500		4,639
			500	4,639
			500	4,639
11.03.2026	08:33:33,767	100		4,639
			100	4,639
			100	4,639
11.03.2026	08:33:17,738	800		4,639
			800	4,639
			300	4,639
			500	4,639
11.03.2026	08:32:46,238	5 000		4,639
			1 000	4,639
			3 300	4,639
			4 000	4,639
			1 700	4,639
11.03.2026	08:32:37,158	2 200		4,633
			500	4,633
			1 200	4,633
			500	4,633
			2 200	4,633
11.03.2026	08:31:15,374	800		4,633
			300	4,633
			500	4,633
			800	4,633
11.03.2026	08:30:49,945	70		4,633
			70	4,633
			70	4,633
11.03.2026	08:30:16,396	1 000		4,633
			1 000	4,633
			1 000	4,633
11.03.2026	08:30:11,792	1 000		4,63
			500	4,63
			300	4,63
			500	4,63
			270	4,63
			430	4,63
11.03.2026	08:29:04,158	1 700		4,633
			500	4,633
			1 200	4,633
			1 700	4,633
11.03.2026	08:24:56,247	447		4,638
			447	4,638
			447	4,638
11.03.2026	08:22:16,027	17		4,638
			17	4,638
			17	4,638
11.03.2026	08:21:31,506	500		4,629
			500	4,629
			500	4,629
11.03.2026	08:18:42,144	1 000		4,63
			1 000	4,63
			1 000	4,63
11.03.2026	08:18:28,488	3 300		4,655
			500	4,655
			1 000	4,655
			550	4,655
			250	4,655
			500	4,655
			500	4,655
			3 300	4,655
11.03.2026	08:18:28,471	5 500		4,639
			500	4,639
			2 000	4,639
			500	4,639
			500	4,639
			500	4,639
			500	4,639
			500	4,639
			500	4,639
			5 500	4,639
11.03.2026	08:18:14,678	1 200		4,619
			1 200	4,619
			1 200	4,619
11.03.2026	08:17:07,590	1 096		4,619
			1 096	4,619
			1 096	4,619
11.03.2026	08:17:04,359	20		4,619
			20	4,619
			20	4,619
11.03.2026	08:16:17,568	200		4,619
			200	4,619
			200	4,619
11.03.2026	08:16:05,580	1 800		4,619
			1 800	4,619
			500	4,619
			1 200	4,619
			100	4,619
11.03.2026	08:14:50,442	87		4,619
			87	4,619
			87	4,619
11.03.2026	08:12:54,049	85		4,619
			85	4,619
			85	4,619
11.03.2026	08:10:50,342	1 200		4,619
			700	4,619
			1 200	4,619
			500	4,619
11.03.2026	08:10:49,968	500		4,605
			500	4,605
			500	4,605
11.03.2026	08:07:50,855	1 000		4,625
			1 000	4,625
			500	4,625
			500	4,625
11.03.2026	08:07:10,460	1 500		4,61
			500	4,61
			1 500	4,61
			1 000	4,61
11.03.2026	08:07:01,573	1 200		4,609
			1 200	4,609
			1 200	4,609
11.03.2026	08:06:38,421	100		4,609
			100	4,609
			100	4,609
11.03.2026	08:06:33,250	10		4,609
			10	4,609
			10	4,609
11.03.2026	08:05:40,667	2 500		4,58
			700	4,58
			1 800	4,58
			2 500	4,58
11.03.2026	08:05:16,221	1 200		4,579
			1 200	4,579
			1 200	4,579
11.03.2026	08:04:57,064	1 200		4,579
			1 200	4,579
			1 200	4,579
11.03.2026	08:04:38,454	1 200		4,579
			1 200	4,579
			1 200	4,579
11.03.2026	08:04:37,071	1 200		4,579
			562	4,579
			638	4,579
			1 200	4,579
11.03.2026	08:04:33,147	30		4,563
			30	4,563
			30	4,563
11.03.2026	08:04:01,986	45		4,579
			45	4,579
			45	4,579
11.03.2026	08:02:23,593	11		4,563
			11	4,563
			11	4,563
11.03.2026	08:01:41,590	25		4,579
			25	4,579
			25	4,579
11.03.2026	08:00:32,231	6		4,579
			6	4,579
			6	4,579
11.03.2026	08:00:15,898	3		4,579
			3	4,579
			3	4,579
11.03.2026	08:00:11,044	83		4,563
			83	4,563
			83	4,563
11.03.2026	08:00:08,100	545		4,579
			545	4,579
			545	4,579
11.03.2026	08:00:07,455	87		4,579
			87	4,579
			87	4,579
11.03.2026	07:58:26,166	218		4,579
			218	4,579
			218	4,579
11.03.2026	07:56:33,524	100		4,579
			100	4,579
			100	4,579
11.03.2026	07:55:09,729	150		4,563
			150	4,563
			150	4,563
11.03.2026	07:53:31,567	100		4,579
			100	4,579
			100	4,579
11.03.2026	07:52:26,460	843		4,579
			843	4,579
			843	4,579
11.03.2026	07:50:00,650	1 000		4,579
			1 000	4,579
			1 000	4,579
11.03.2026	07:49:22,433	400		4,579
			400	4,579
			400	4,579
11.03.2026	07:48:53,575	400		4,579
			400	4,579
			400	4,579
11.03.2026	07:46:50,553	2 900		4,561
			2 900	4,561
			2 900	4,561
11.03.2026	07:46:40,147	2 000		4,561
			2 000	4,561
			1 800	4,561
			200	4,561
11.03.2026	07:44:51,214	2 000		4,56
			2 000	4,56
			1 900	4,56
			100	4,56
11.03.2026	07:44:42,105	1 300		4,561
			1 300	4,561
			1 300	4,561
11.03.2026	07:44:39,594	1 300		4,561
			1 300	4,561
			1 100	4,561
			200	4,561
11.03.2026	07:42:30,162	4 620		4,579
			1 000	4,579
			1 500	4,579
			3 320	4,579
			1 300	4,579
			1 500	4,579
			500	4,579
			120	4,579
11.03.2026	07:42:15,805	1 500		4,591
			200	4,591
			1 500	4,591
			1 300	4,591
11.03.2026	07:39:45,417	168		4,591
			168	4,591
			168	4,591
11.03.2026	07:39:40,492	4 500		4,60
			1 000	4,60
			1 500	4,60
			2 000	4,60
			4 500	4,60
11.03.2026	07:39:21,677	1 300		4,601
			1 300	4,601
			1 300	4,601
11.03.2026	07:39:17,731	333		4,601
			333	4,601
			333	4,601
11.03.2026	07:39:05,051	1 933		4,61
			1 933	4,61
			1 000	4,61
			433	4,61
			500	4,61
11.03.2026	07:38:44,092	1 300		4,611
			1 300	4,611
			1 300	4,611
11.03.2026	07:38:13,534	1 300		4,62
			200	4,62
			1 100	4,62
			300	4,62
			1 000	4,62
11.03.2026	07:36:54,496	1 300		4,621
			1 300	4,621
			1 300	4,621
11.03.2026	07:36:48,540	500		4,621
			500	4,621
			500	4,621
11.03.2026	07:36:34,927	200		4,654
			200	4,654
			200	4,654
11.03.2026	07:33:52,304	202		4,654
			202	4,654
			202	4,654
11.03.2026	07:33:24,698	2 850		4,63
			500	4,63
			300	4,63
			30	4,63
			50	4,63
			200	4,63
			200	4,63
			70	4,63
			200	4,63
			1 000	4,63
			100	4,63
			200	4,63
			2 350	4,63
			500	4,63

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 561,50
Ask: 1 562,50
Stückzahl: 47 129
-4,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 11:09:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung