AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
551
50,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:58:23,969 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 19.05.2026 | 08:57:56,528 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 19.05.2026 | 08:57:46,093 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 19.05.2026 | 08:57:24,978 | 30 | 51,88 | |
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 19.05.2026 | 08:57:02,951 | 98 | 51,76 | |
| 98 | 51,76 | |||
| 98 | 51,76 | |||
| 19.05.2026 | 08:56:47,965 | 1 400 | 51,96 | |
| 750 | 51,96 | |||
| 500 | 51,96 | |||
| 1 400 | 51,96 | |||
| 150 | 51,96 | |||
| 19.05.2026 | 08:55:22,883 | 215 | 52,00 | |
| 200 | 52,00 | |||
| 15 | 52,00 | |||
| 215 | 52,00 | |||
| 19.05.2026 | 08:55:03,209 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 19.05.2026 | 08:53:30,595 | 100 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 19.05.2026 | 08:51:34,985 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 08:51:16,722 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 19.05.2026 | 08:50:56,986 | 18 | 52,00 | |
| 18 | 52,00 | |||
| 18 | 52,00 | |||
| 19.05.2026 | 08:50:36,660 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 19.05.2026 | 08:50:32,211 | 391 | 52,08 | |
| 391 | 52,08 | |||
| 342 | 52,08 | |||
| 49 | 52,08 | |||
| 19.05.2026 | 08:50:28,453 | 149 | 52,10 | |
| 50 | 52,10 | |||
| 149 | 52,10 | |||
| 99 | 52,10 | |||
| 19.05.2026 | 08:50:22,669 | 300 | 52,36 | |
| 1 | 52,36 | |||
| 150 | 52,36 | |||
| 149 | 52,36 | |||
| 300 | 52,36 | |||
| 19.05.2026 | 08:50:07,021 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:49:41,319 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 08:49:36,817 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 08:49:15,987 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 19.05.2026 | 08:49:10,770 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:48:39,202 | 3 | 52,36 | |
| 3 | 52,36 | |||
| 3 | 52,36 | |||
| 19.05.2026 | 08:47:04,323 | 60 | 52,36 | |
| 60 | 52,36 | |||
| 60 | 52,36 | |||
| 19.05.2026 | 08:47:04,115 | 200 | 52,36 | |
| 110 | 52,36 | |||
| 200 | 52,36 | |||
| 90 | 52,36 | |||
| 19.05.2026 | 08:45:37,183 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 19.05.2026 | 08:44:43,428 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 10 | 52,22 | |||
| 90 | 52,22 | |||
| 19.05.2026 | 08:43:13,887 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 19.05.2026 | 08:40:30,506 | 300 | 52,00 | |
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 300 | 52,00 | |||
| 19.05.2026 | 08:40:22,294 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 08:39:55,253 | 375 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 25 | 51,92 | |||
| 50 | 51,92 | |||
| 200 | 51,92 | |||
| 375 | 51,92 | |||
| 19.05.2026 | 08:36:45,449 | 100 | 51,78 | |
| 50 | 51,78 | |||
| 100 | 51,78 | |||
| 50 | 51,78 | |||
| 19.05.2026 | 08:31:48,618 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 19.05.2026 | 08:31:31,262 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 19.05.2026 | 08:28:46,354 | 1 035 | 51,90 | |
| 835 | 51,90 | |||
| 200 | 51,90 | |||
| 1 035 | 51,90 | |||
| 19.05.2026 | 08:28:04,617 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:24:22,036 | 2 690 | 52,00 | |
| 300 | 52,00 | |||
| 2 390 | 52,00 | |||
| 2 690 | 52,00 | |||
| 19.05.2026 | 08:24:06,391 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:23:14,340 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:22:48,238 | 192 | 51,98 | |
| 192 | 51,98 | |||
| 192 | 51,98 | |||
| 19.05.2026 | 08:22:13,150 | 49 | 51,98 | |
| 49 | 51,98 | |||
| 49 | 51,98 | |||
| 19.05.2026 | 08:21:45,186 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:21:39,951 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:21:37,328 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 19.05.2026 | 08:21:01,247 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:20:51,052 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:20:33,065 | 70 | 51,98 | |
| 70 | 51,98 | |||
| 70 | 51,98 | |||
| 19.05.2026 | 08:20:16,649 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:20:03,520 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:57,599 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:19:57,424 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:46,876 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:19:16,020 | 60 | 51,98 | |
| 60 | 51,98 | |||
| 60 | 51,98 | |||
| 19.05.2026 | 08:18:43,514 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:18:43,220 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:35,887 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:33,447 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:18:33,246 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:33,019 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:18:02,474 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:17:16,891 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:16:28,640 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 19.05.2026 | 08:15:22,602 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 19.05.2026 | 08:15:16,934 | 150 | 51,92 | |
| 150 | 51,92 | |||
| 150 | 51,92 | |||
| 19.05.2026 | 08:14:51,799 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:13:22,710 | 150 | 51,92 | |
| 150 | 51,92 | |||
| 150 | 51,92 | |||
| 19.05.2026 | 08:13:12,609 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:11:37,245 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:10:49,263 | 175 | 52,00 | |
| 175 | 52,00 | |||
| 175 | 52,00 | |||
| 19.05.2026 | 08:10:38,462 | 789 | 51,94 | |
| 789 | 51,94 | |||
| 789 | 51,94 | |||
| 19.05.2026 | 08:09:03,089 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 19.05.2026 | 08:08:59,962 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 19.05.2026 | 08:07:51,683 | 193 | 51,92 | |
| 193 | 51,92 | |||
| 193 | 51,92 | |||
| 19.05.2026 | 08:07:51,642 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 08:07:26,047 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:07:25,986 | 150 | 51,90 | |
| 50 | 51,90 | |||
| 150 | 51,90 | |||
| 100 | 51,90 | |||
| 19.05.2026 | 08:07:16,474 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 19.05.2026 | 08:01:28,105 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 19.05.2026 | 08:01:01,033 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 19.05.2026 | 08:00:29,186 | 140 | 51,72 | |
| 140 | 51,72 | |||
| 50 | 51,72 | |||
| 90 | 51,72 | |||
| 19.05.2026 | 08:00:28,777 | 200 | 51,72 | |
| 173 | 51,72 | |||
| 27 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 08:00:06,899 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 19.05.2026 | 07:59:29,638 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 19.05.2026 | 07:59:25,540 | 12 | 51,92 | |
| 12 | 51,92 | |||
| 12 | 51,92 | |||
| 19.05.2026 | 07:58:09,518 | 1 684 | 51,92 | |
| 1 684 | 51,92 | |||
| 1 584 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 07:57:22,156 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:42,032 | 150 | 52,00 | |
| 150 | 52,00 | |||
| 150 | 52,00 | |||
| 19.05.2026 | 07:56:37,088 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:36,889 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:30,562 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:30,330 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:56:21,812 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 19.05.2026 | 07:55:41,666 | 101 | 52,00 | |
| 101 | 52,00 | |||
| 101 | 52,00 | |||
| 19.05.2026 | 07:55:41,554 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 07:55:23,685 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 19.05.2026 | 07:54:17,399 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 19.05.2026 | 07:54:04,833 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 19.05.2026 | 07:53:52,828 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 19.05.2026 | 07:53:43,664 | 275 | 52,00 | |
| 275 | 52,00 | |||
| 200 | 52,00 | |||
| 75 | 52,00 | |||
| 19.05.2026 | 07:49:42,878 | 50 | 51,88 | |
| 49 | 51,88 | |||
| 50 | 51,88 | |||
| 1 | 51,88 | |||
| 19.05.2026 | 07:48:26,542 | 38 | 51,88 | |
| 38 | 51,88 | |||
| 18 | 51,88 | |||
| 20 | 51,88 | |||
| 19.05.2026 | 07:47:27,594 | 500 | 51,58 | |
| 210 | 51,58 | |||
| 290 | 51,58 | |||
| 500 | 51,58 | |||
| 19.05.2026 | 07:47:06,348 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 19.05.2026 | 07:46:28,920 | 83 | 52,00 | |
| 83 | 52,00 | |||
| 83 | 52,00 | |||
| 19.05.2026 | 07:46:28,696 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 19.05.2026 | 07:46:28,455 | 377 | 52,00 | |
| 177 | 52,00 | |||
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 27 | 52,00 | |||
| 150 | 52,00 | |||
| 19.05.2026 | 07:45:06,289 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 19.05.2026 | 07:44:59,612 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:44:39,168 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 19.05.2026 | 07:42:59,164 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:42:46,101 | 199 | 52,08 | |
| 150 | 52,08 | |||
| 199 | 52,08 | |||
| 49 | 52,08 | |||
| 19.05.2026 | 07:42:10,016 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 19.05.2026 | 07:42:07,887 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 19.05.2026 | 07:42:07,800 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 07:42:00,443 | 700 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 300 | 52,40 | |||
| 400 | 52,40 | |||
| 500 | 52,40 | |||
| 19.05.2026 | 07:41:32,999 | 500 | 52,38 | |
| 500 | 52,38 | |||
| 500 | 52,38 | |||
| 19.05.2026 | 07:41:17,839 | 500 | 52,38 | |
| 500 | 52,38 | |||
| 500 | 52,38 | |||
| 19.05.2026 | 07:40:56,748 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 07:40:50,747 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 19.05.2026 | 07:40:29,089 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 19.05.2026 | 07:40:26,294 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 19.05.2026 | 07:40:19,066 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 19.05.2026 | 07:40:15,904 | 120 | 52,28 | |
| 100 | 52,28 | |||
| 120 | 52,28 | |||
| 20 | 52,28 | |||
| 19.05.2026 | 07:40:08,696 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:39:58,480 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 19.05.2026 | 07:39:48,458 | 97 | 52,02 | |
| 97 | 52,02 | |||
| 97 | 52,02 | |||
| 19.05.2026 | 07:39:38,414 | 97 | 52,02 | |
| 97 | 52,02 | |||
| 97 | 52,02 | |||
| 19.05.2026 | 07:39:28,144 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 19.05.2026 | 07:39:18,102 | 380 | 52,20 | |
| 380 | 52,20 | |||
| 380 | 52,20 | |||
| 19.05.2026 | 07:39:17,709 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 19.05.2026 | 07:38:50,415 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 23 | 52,10 | |||
| 20 | 52,10 | |||
| 308 | 52,10 | |||
| 49 | 52,10 | |||
| 19.05.2026 | 07:38:19,710 | 58 | 51,98 | |
| 58 | 51,98 | |||
| 58 | 51,98 | |||
| 19.05.2026 | 07:38:19,647 | 142 | 51,98 | |
| 142 | 51,98 | |||
| 142 | 51,98 | |||
| 19.05.2026 | 07:38:16,809 | 100 | 51,92 | |
| 30 | 51,92 | |||
| 70 | 51,92 | |||
| 100 | 51,92 | |||
| 19.05.2026 | 07:38:07,359 | 800 | 51,80 | |
| 300 | 51,80 | |||
| 800 | 51,80 | |||
| 500 | 51,80 | |||
| 19.05.2026 | 07:38:00,353 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 07:37:57,647 | 24 | 51,72 | |
| 24 | 51,72 | |||
| 24 | 51,72 | |||
| 19.05.2026 | 07:37:55,678 | 200 | 51,72 | |
| 99 | 51,72 | |||
| 200 | 51,72 | |||
| 101 | 51,72 | |||
| 19.05.2026 | 07:36:02,596 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 19.05.2026 | 07:35:59,007 | 98 | 51,68 | |
| 98 | 51,68 | |||
| 98 | 51,68 | |||
| 19.05.2026 | 07:35:52,843 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:52,757 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 19.05.2026 | 07:35:52,374 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 19.05.2026 | 07:35:49,338 | 1 020 | 51,50 | |
| 1 000 | 51,50 | |||
| 1 020 | 51,50 | |||
| 20 | 51,50 | |||
| 19.05.2026 | 07:35:42,348 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:31,956 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 19.05.2026 | 07:35:17,789 | 70 | 51,62 | |
| 2 | 51,62 | |||
| 68 | 51,62 | |||
| 70 | 51,62 | |||
| 19.05.2026 | 07:35:11,603 | 500 | 51,50 | |
| 375 | 51,50 | |||
| 125 | 51,50 | |||
| 500 | 51,50 | |||
| 19.05.2026 | 07:35:05,012 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 19.05.2026 | 07:35:00,477 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 19.05.2026 | 07:34:46,358 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 19.05.2026 | 07:34:21,398 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 19.05.2026 | 07:34:03,263 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 19.05.2026 | 07:34:01,685 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 19.05.2026 | 07:33:53,141 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 19.05.2026 | 07:33:47,822 | 400 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 400 | 51,90 | |||
| 19.05.2026 | 07:33:34,949 | 1 098 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 98 | 51,60 | |||
| 598 | 51,60 | |||
| 19.05.2026 | 07:33:15,918 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 19.05.2026 | 07:33:09,873 | 175 | 51,64 | |
| 75 | 51,64 | |||
| 175 | 51,64 | |||
| 100 | 51,64 | |||
| 19.05.2026 | 07:33:04,847 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 19.05.2026 | 07:32:57,298 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 19.05.2026 | 07:31:12,564 | 1 000 | 50,20 | |
| 200 | 50,20 | |||
| 300 | 50,20 | |||
| 99 | 50,20 | |||
| 75 | 50,20 | |||
| 1 000 | 50,20 | |||
| 326 | 50,20 | |||
| 19.05.2026 | 07:31:09,802 | 1 000 | 50,50 | |
| 250 | 50,50 | |||
| 350 | 50,50 | |||
| 1 000 | 50,50 | |||
| 100 | 50,50 | |||
| 200 | 50,50 | |||
| 100 | 50,50 | |||
| 19.05.2026 | 07:31:00,748 | 300 | 51,02 | |
| 180 | 51,02 | |||
| 120 | 51,02 | |||
| 300 | 51,02 | |||
| 19.05.2026 | 07:30:57,435 | 1 070 | 51,02 | |
| 70 | 51,02 | |||
| 70 | 51,02 | |||
| 150 | 51,02 | |||
| 200 | 51,02 | |||
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 150 | 51,02 | |||
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 19.05.2026 | 07:30:38,385 | 348 | 50,60 | |
| 98 | 50,60 | |||
| 100 | 50,60 | |||
| 200 | 50,60 | |||
| 150 | 50,60 | |||
| 148 | 50,60 | |||
| 19.05.2026 | 07:30:32,009 | 2 100 | 50,56 | |
| 50 | 50,56 | |||
| 5 | 50,56 | |||
| 50 | 50,56 | |||
| 50 | 50,56 | |||
| 1 000 | 50,56 | |||
| 100 | 50,56 | |||
| 860 | 50,56 | |||
| 98 | 50,56 | |||
| 250 | 50,56 | |||
| 250 | 50,56 | |||
| 142 | 50,56 | |||
| 50 | 50,56 | |||
| 250 | 50,56 | |||
| 98 | 50,56 | |||
| 497 | 50,56 | |||
| 250 | 50,56 | |||
| 50 | 50,56 | |||
| 150 | 50,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 230,00
Ask: 1 230,20
Umsatz: 54 450 TEUR -
SAP SE
Bid: 157,08 / Ask: 157,10
Umsatz: 28 574 TEUR -
Micron Technology Inc.
Bid: 571,20 / Ask: 572,10
Umsatz: 21 055 TEUR -
Siemens Energy AG
Bid: 169,10 / Ask: 169,14
Umsatz: 17 050 TEUR -
Nvidia Corp.
Bid: 189,32 / Ask: 189,42
Umsatz: 14 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:31:31
Letzte Aktualisierung:
19.05.2026 @ 14:31:31