HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
529
436,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 21:37:37,742 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 27.07.2026 | 21:25:39,958 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 27.07.2026 | 21:21:33,737 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 27.07.2026 | 21:13:03,565 | 30 | 436,20 | |
| 30 | 436,20 | |||
| 20 | 436,20 | |||
| 10 | 436,20 | |||
| 27.07.2026 | 21:04:05,915 | 30 | 436,00 | |
| 10 | 436,00 | |||
| 5 | 436,00 | |||
| 30 | 436,00 | |||
| 10 | 436,00 | |||
| 5 | 436,00 | |||
| 27.07.2026 | 20:58:20,959 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 27.07.2026 | 20:41:03,740 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 27.07.2026 | 20:38:20,632 | 14 | 433,60 | |
| 9 | 433,60 | |||
| 5 | 433,60 | |||
| 14 | 433,60 | |||
| 27.07.2026 | 20:17:49,503 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 27.07.2026 | 20:15:59,034 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 27.07.2026 | 20:13:13,768 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 27.07.2026 | 20:09:55,791 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 27.07.2026 | 20:08:24,294 | 30 | 433,80 | |
| 30 | 433,80 | |||
| 15 | 433,80 | |||
| 5 | 433,80 | |||
| 10 | 433,80 | |||
| 27.07.2026 | 20:01:49,497 | 4 | 433,60 | |
| 4 | 433,60 | |||
| 4 | 433,60 | |||
| 27.07.2026 | 20:00:42,124 | 20 | 435,60 | |
| 20 | 435,60 | |||
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 10 | 435,60 | |||
| 27.07.2026 | 19:59:12,032 | 15 | 434,00 | |
| 10 | 434,00 | |||
| 15 | 434,00 | |||
| 5 | 434,00 | |||
| 27.07.2026 | 19:55:30,362 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 27.07.2026 | 19:52:24,550 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 27.07.2026 | 19:45:53,502 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 27.07.2026 | 19:40:25,698 | 6 | 435,20 | |
| 5 | 435,20 | |||
| 1 | 435,20 | |||
| 6 | 435,20 | |||
| 27.07.2026 | 19:35:46,973 | 3 | 435,00 | |
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 27.07.2026 | 19:34:43,422 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 19:33:49,691 | 50 | 433,60 | |
| 50 | 433,60 | |||
| 20 | 433,60 | |||
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 27.07.2026 | 19:32:51,501 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 27.07.2026 | 19:03:47,846 | 2 | 434,00 | |
| 1 | 434,00 | |||
| 2 | 434,00 | |||
| 1 | 434,00 | |||
| 27.07.2026 | 19:02:14,530 | 3 | 431,40 | |
| 1 | 431,40 | |||
| 2 | 431,40 | |||
| 3 | 431,40 | |||
| 27.07.2026 | 19:00:04,707 | 10 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 10 | 434,80 | |||
| 27.07.2026 | 18:40:21,234 | 20 | 434,20 | |
| 5 | 434,20 | |||
| 15 | 434,20 | |||
| 20 | 434,20 | |||
| 27.07.2026 | 18:32:01,360 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 27.07.2026 | 18:31:10,763 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 27.07.2026 | 18:29:42,996 | 2 | 435,80 | |
| 2 | 435,80 | |||
| 2 | 435,80 | |||
| 27.07.2026 | 18:25:27,992 | 6 | 433,60 | |
| 6 | 433,60 | |||
| 6 | 433,60 | |||
| 27.07.2026 | 18:18:31,852 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 27.07.2026 | 18:16:01,683 | 13 | 434,80 | |
| 13 | 434,80 | |||
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 10 | 434,80 | |||
| 1 | 434,80 | |||
| 27.07.2026 | 18:12:15,184 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 27.07.2026 | 18:10:38,628 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 27.07.2026 | 18:06:04,588 | 17 | 432,80 | |
| 17 | 432,80 | |||
| 17 | 432,80 | |||
| 27.07.2026 | 17:58:49,963 | 3 | 434,20 | |
| 3 | 434,20 | |||
| 3 | 434,20 | |||
| 27.07.2026 | 17:58:40,763 | 17 | 434,20 | |
| 17 | 434,20 | |||
| 7 | 434,20 | |||
| 10 | 434,20 | |||
| 27.07.2026 | 17:51:32,175 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 27.07.2026 | 17:50:33,570 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 27.07.2026 | 17:47:51,043 | 30 | 432,60 | |
| 30 | 432,60 | |||
| 30 | 432,60 | |||
| 27.07.2026 | 17:46:23,165 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 1 | 431,00 | |||
| 4 | 431,00 | |||
| 20 | 431,00 | |||
| 27.07.2026 | 17:43:20,527 | 100 | 432,60 | |
| 100 | 432,60 | |||
| 100 | 432,60 | |||
| 27.07.2026 | 17:42:59,504 | 17 | 431,00 | |
| 17 | 431,00 | |||
| 7 | 431,00 | |||
| 10 | 431,00 | |||
| 27.07.2026 | 17:40:28,750 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.07.2026 | 17:39:10,202 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 27.07.2026 | 17:37:38,602 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 27.07.2026 | 17:37:17,161 | 100 | 430,80 | |
| 100 | 430,80 | |||
| 1 | 430,80 | |||
| 63 | 430,80 | |||
| 20 | 430,80 | |||
| 16 | 430,80 | |||
| 27.07.2026 | 17:36:09,859 | 8 | 436,40 | |
| 5 | 436,40 | |||
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 5 | 436,40 | |||
| 27.07.2026 | 17:27:11,175 | 9 | 434,80 | |
| 9 | 434,80 | |||
| 9 | 434,80 | |||
| 27.07.2026 | 17:26:10,363 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 27.07.2026 | 17:25:48,732 | 17 | 434,20 | |
| 17 | 434,20 | |||
| 17 | 434,20 | |||
| 27.07.2026 | 17:24:59,416 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 27.07.2026 | 17:23:20,220 | 20 | 435,80 | |
| 20 | 435,80 | |||
| 20 | 435,80 | |||
| 27.07.2026 | 17:21:52,377 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 27.07.2026 | 17:18:11,817 | 11 | 432,00 | |
| 11 | 432,00 | |||
| 11 | 432,00 | |||
| 27.07.2026 | 17:18:11,714 | 13 | 432,00 | |
| 13 | 432,00 | |||
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 3 | 432,00 | |||
| 27.07.2026 | 17:17:50,826 | 7 | 432,40 | |
| 7 | 432,40 | |||
| 7 | 432,40 | |||
| 27.07.2026 | 17:13:43,454 | 10 | 436,60 | |
| 10 | 436,60 | |||
| 10 | 436,60 | |||
| 27.07.2026 | 17:11:59,811 | 50 | 438,20 | |
| 50 | 438,20 | |||
| 50 | 438,20 | |||
| 27.07.2026 | 17:11:03,568 | 5 | 438,60 | |
| 5 | 438,60 | |||
| 5 | 438,60 | |||
| 27.07.2026 | 17:10:53,128 | 1 | 438,20 | |
| 1 | 438,20 | |||
| 1 | 438,20 | |||
| 27.07.2026 | 17:10:12,666 | 18 | 438,20 | |
| 18 | 438,20 | |||
| 18 | 438,20 | |||
| 27.07.2026 | 17:09:37,900 | 30 | 439,00 | |
| 30 | 439,00 | |||
| 30 | 439,00 | |||
| 27.07.2026 | 17:06:41,553 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 27.07.2026 | 17:05:09,570 | 100 | 438,60 | |
| 97 | 438,60 | |||
| 100 | 438,60 | |||
| 3 | 438,60 | |||
| 27.07.2026 | 17:03:18,970 | 12 | 440,80 | |
| 12 | 440,80 | |||
| 12 | 440,80 | |||
| 27.07.2026 | 17:01:05,739 | 3 | 439,20 | |
| 3 | 439,20 | |||
| 3 | 439,20 | |||
| 27.07.2026 | 16:59:42,243 | 92 | 439,20 | |
| 92 | 439,20 | |||
| 92 | 439,20 | |||
| 27.07.2026 | 16:58:44,783 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 27.07.2026 | 16:55:48,545 | 4 | 439,00 | |
| 4 | 439,00 | |||
| 4 | 439,00 | |||
| 27.07.2026 | 16:55:20,841 | 100 | 437,60 | |
| 100 | 437,60 | |||
| 100 | 437,60 | |||
| 27.07.2026 | 16:54:09,223 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 27.07.2026 | 16:52:29,160 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 27.07.2026 | 16:49:35,057 | 16 | 434,80 | |
| 16 | 434,80 | |||
| 16 | 434,80 | |||
| 27.07.2026 | 16:46:13,170 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 27.07.2026 | 16:45:56,933 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 27.07.2026 | 16:43:59,968 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 27.07.2026 | 16:43:58,188 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 27.07.2026 | 16:43:07,831 | 10 | 431,40 | |
| 10 | 431,40 | |||
| 10 | 431,40 | |||
| 27.07.2026 | 16:42:59,559 | 27 | 431,80 | |
| 27 | 431,80 | |||
| 27 | 431,80 | |||
| 27.07.2026 | 16:41:41,159 | 25 | 433,20 | |
| 25 | 433,20 | |||
| 25 | 433,20 | |||
| 27.07.2026 | 16:39:07,070 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 27.07.2026 | 16:38:29,767 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 27.07.2026 | 16:37:33,237 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 27.07.2026 | 16:37:22,577 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 27.07.2026 | 16:36:12,911 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 27.07.2026 | 16:35:22,947 | 11 | 432,60 | |
| 11 | 432,60 | |||
| 11 | 432,60 | |||
| 27.07.2026 | 16:35:15,712 | 8 | 432,60 | |
| 8 | 432,60 | |||
| 8 | 432,60 | |||
| 27.07.2026 | 16:35:00,905 | 4 | 432,40 | |
| 4 | 432,40 | |||
| 4 | 432,40 | |||
| 27.07.2026 | 16:34:43,292 | 7 | 432,60 | |
| 7 | 432,60 | |||
| 7 | 432,60 | |||
| 27.07.2026 | 16:33:23,825 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 27.07.2026 | 16:30:45,745 | 100 | 432,80 | |
| 100 | 432,80 | |||
| 100 | 432,80 | |||
| 27.07.2026 | 16:30:45,151 | 12 | 432,80 | |
| 12 | 432,80 | |||
| 12 | 432,80 | |||
| 27.07.2026 | 16:30:40,024 | 13 | 432,80 | |
| 13 | 432,80 | |||
| 13 | 432,80 | |||
| 27.07.2026 | 16:29:36,980 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 27.07.2026 | 16:27:12,529 | 12 | 436,60 | |
| 12 | 436,60 | |||
| 12 | 436,60 | |||
| 27.07.2026 | 16:26:14,171 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 27.07.2026 | 16:25:24,907 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 16:19:11,092 | 6 | 436,60 | |
| 6 | 436,60 | |||
| 6 | 436,60 | |||
| 27.07.2026 | 16:17:39,925 | 40 | 435,60 | |
| 40 | 435,60 | |||
| 40 | 435,60 | |||
| 27.07.2026 | 16:16:31,178 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 27.07.2026 | 16:16:00,898 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 16:14:37,387 | 100 | 435,40 | |
| 100 | 435,40 | |||
| 100 | 435,40 | |||
| 27.07.2026 | 16:12:06,640 | 15 | 437,60 | |
| 15 | 437,60 | |||
| 15 | 437,60 | |||
| 27.07.2026 | 16:11:58,083 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 27.07.2026 | 16:06:58,088 | 35 | 437,20 | |
| 35 | 437,20 | |||
| 35 | 437,20 | |||
| 27.07.2026 | 16:06:46,615 | 27 | 436,60 | |
| 27 | 436,60 | |||
| 27 | 436,60 | |||
| 27.07.2026 | 16:05:17,699 | 40 | 436,80 | |
| 40 | 436,80 | |||
| 40 | 436,80 | |||
| 27.07.2026 | 16:03:49,774 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 27.07.2026 | 16:02:23,925 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 27.07.2026 | 16:00:12,468 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 27.07.2026 | 15:57:12,198 | 80 | 435,80 | |
| 80 | 435,80 | |||
| 80 | 435,80 | |||
| 27.07.2026 | 15:57:12,123 | 8 | 436,00 | |
| 8 | 436,00 | |||
| 8 | 436,00 | |||
| 27.07.2026 | 15:55:40,851 | 50 | 436,40 | |
| 50 | 436,40 | |||
| 50 | 436,40 | |||
| 27.07.2026 | 15:54:35,163 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 27.07.2026 | 15:54:22,702 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 27.07.2026 | 15:50:46,493 | 5 | 438,40 | |
| 5 | 438,40 | |||
| 5 | 438,40 | |||
| 27.07.2026 | 15:43:32,359 | 20 | 437,60 | |
| 20 | 437,60 | |||
| 20 | 437,60 | |||
| 27.07.2026 | 15:41:43,843 | 10 | 438,60 | |
| 10 | 438,60 | |||
| 10 | 438,60 | |||
| 27.07.2026 | 15:40:24,428 | 33 | 437,80 | |
| 33 | 437,80 | |||
| 33 | 437,80 | |||
| 27.07.2026 | 15:38:01,284 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 27.07.2026 | 15:37:13,290 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 27.07.2026 | 15:36:38,119 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 27.07.2026 | 15:35:41,755 | 6 | 439,80 | |
| 6 | 439,80 | |||
| 6 | 439,80 | |||
| 27.07.2026 | 15:35:30,967 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 27.07.2026 | 15:33:53,081 | 50 | 439,20 | |
| 50 | 439,20 | |||
| 50 | 439,20 | |||
| 27.07.2026 | 15:33:27,683 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 27.07.2026 | 15:33:14,602 | 17 | 438,80 | |
| 17 | 438,80 | |||
| 4 | 438,80 | |||
| 13 | 438,80 | |||
| 27.07.2026 | 15:33:14,557 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 27.07.2026 | 15:32:45,429 | 80 | 439,80 | |
| 80 | 439,80 | |||
| 80 | 439,80 | |||
| 27.07.2026 | 15:32:45,364 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 27.07.2026 | 15:32:24,976 | 6 | 441,00 | |
| 6 | 441,00 | |||
| 6 | 441,00 | |||
| 27.07.2026 | 15:30:13,923 | 16 | 441,80 | |
| 16 | 441,80 | |||
| 16 | 441,80 | |||
| 27.07.2026 | 15:20:40,478 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 27.07.2026 | 15:18:29,917 | 4 | 442,80 | |
| 4 | 442,80 | |||
| 4 | 442,80 | |||
| 27.07.2026 | 15:17:22,890 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 27.07.2026 | 15:14:58,905 | 5 | 443,40 | |
| 5 | 443,40 | |||
| 5 | 443,40 | |||
| 27.07.2026 | 15:08:29,933 | 22 | 441,20 | |
| 22 | 441,20 | |||
| 22 | 441,20 | |||
| 27.07.2026 | 15:07:54,337 | 10 | 441,20 | |
| 10 | 441,20 | |||
| 10 | 441,20 | |||
| 27.07.2026 | 15:06:07,747 | 11 | 442,20 | |
| 11 | 442,20 | |||
| 11 | 442,20 | |||
| 27.07.2026 | 15:05:04,765 | 8 | 441,40 | |
| 8 | 441,40 | |||
| 8 | 441,40 | |||
| 27.07.2026 | 15:04:27,980 | 15 | 441,40 | |
| 15 | 441,40 | |||
| 15 | 441,40 | |||
| 27.07.2026 | 15:04:27,840 | 100 | 441,40 | |
| 100 | 441,40 | |||
| 100 | 441,40 | |||
| 27.07.2026 | 15:03:31,209 | 104 | 442,60 | |
| 104 | 442,60 | |||
| 100 | 442,60 | |||
| 4 | 442,60 | |||
| 27.07.2026 | 14:57:06,557 | 3 | 444,00 | |
| 3 | 444,00 | |||
| 3 | 444,00 | |||
| 27.07.2026 | 14:56:28,004 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 27.07.2026 | 14:52:54,509 | 2 | 440,80 | |
| 2 | 440,80 | |||
| 2 | 440,80 | |||
| 27.07.2026 | 14:51:21,646 | 8 | 440,00 | |
| 8 | 440,00 | |||
| 8 | 440,00 | |||
| 27.07.2026 | 14:50:53,586 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 27.07.2026 | 14:49:01,739 | 3 | 444,00 | |
| 3 | 444,00 | |||
| 3 | 444,00 | |||
| 27.07.2026 | 14:48:25,795 | 2 | 444,40 | |
| 2 | 444,40 | |||
| 2 | 444,40 | |||
| 27.07.2026 | 14:45:59,810 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 27.07.2026 | 14:44:30,834 | 33 | 444,00 | |
| 33 | 444,00 | |||
| 33 | 444,00 | |||
| 27.07.2026 | 14:44:05,210 | 33 | 444,00 | |
| 33 | 444,00 | |||
| 33 | 444,00 | |||
| 27.07.2026 | 14:43:39,218 | 33 | 444,00 | |
| 33 | 444,00 | |||
| 33 | 444,00 | |||
| 27.07.2026 | 14:43:26,447 | 17 | 444,00 | |
| 17 | 444,00 | |||
| 17 | 444,00 | |||
| 27.07.2026 | 14:43:10,389 | 100 | 444,20 | |
| 100 | 444,20 | |||
| 100 | 444,20 | |||
| 27.07.2026 | 14:41:47,588 | 7 | 445,00 | |
| 7 | 445,00 | |||
| 7 | 445,00 | |||
| 27.07.2026 | 14:40:46,708 | 50 | 445,60 | |
| 50 | 445,60 | |||
| 50 | 445,60 | |||
| 27.07.2026 | 14:40:08,859 | 10 | 445,60 | |
| 10 | 445,60 | |||
| 10 | 445,60 | |||
| 27.07.2026 | 14:38:18,215 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 27.07.2026 | 14:36:11,551 | 33 | 446,60 | |
| 33 | 446,60 | |||
| 33 | 446,60 | |||
| 27.07.2026 | 14:35:12,502 | 5 | 446,20 | |
| 5 | 446,20 | |||
| 5 | 446,20 | |||
| 27.07.2026 | 14:33:56,957 | 33 | 445,00 | |
| 33 | 445,00 | |||
| 33 | 445,00 | |||
| 27.07.2026 | 14:33:28,388 | 33 | 445,00 | |
| 33 | 445,00 | |||
| 33 | 445,00 | |||
| 27.07.2026 | 14:31:57,608 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 27.07.2026 | 14:30:44,427 | 100 | 447,20 | |
| 100 | 447,20 | |||
| 100 | 447,20 | |||
| 27.07.2026 | 14:29:02,737 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 27.07.2026 | 14:28:12,796 | 2 | 448,60 | |
| 2 | 448,60 | |||
| 2 | 448,60 | |||
| 27.07.2026 | 14:27:55,432 | 25 | 447,40 | |
| 25 | 447,40 | |||
| 25 | 447,40 | |||
| 27.07.2026 | 14:26:45,950 | 9 | 447,20 | |
| 9 | 447,20 | |||
| 9 | 447,20 | |||
| 27.07.2026 | 14:20:31,120 | 35 | 448,40 | |
| 35 | 448,40 | |||
| 35 | 448,40 | |||
| 27.07.2026 | 14:19:59,968 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 27.07.2026 | 14:19:58,859 | 29 | 448,40 | |
| 29 | 448,40 | |||
| 29 | 448,40 | |||
| 27.07.2026 | 14:19:46,482 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 27.07.2026 | 14:18:34,056 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 27.07.2026 | 14:15:30,799 | 12 | 447,60 | |
| 12 | 447,60 | |||
| 2 | 447,60 | |||
| 10 | 447,60 | |||
| 27.07.2026 | 14:14:45,732 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 27.07.2026 | 14:11:51,105 | 10 | 445,60 | |
| 10 | 445,60 | |||
| 10 | 445,60 | |||
| 27.07.2026 | 14:11:29,438 | 24 | 446,40 | |
| 24 | 446,40 | |||
| 24 | 446,40 | |||
| 27.07.2026 | 14:11:06,051 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 27.07.2026 | 14:09:35,662 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 27.07.2026 | 14:08:33,848 | 100 | 450,20 | |
| 100 | 450,20 | |||
| 100 | 450,20 | |||
| 27.07.2026 | 14:08:23,945 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 27.07.2026 | 14:06:29,199 | 100 | 449,40 | |
| 100 | 449,40 | |||
| 100 | 449,40 | |||
| 27.07.2026 | 14:04:40,274 | 96 | 450,00 | |
| 15 | 450,00 | |||
| 4 | 450,00 | |||
| 50 | 450,00 | |||
| 27 | 450,00 | |||
| 96 | 450,00 | |||
| 27.07.2026 | 14:04:36,799 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 27.07.2026 | 14:00:16,152 | 100 | 445,40 | |
| 100 | 445,40 | |||
| 100 | 445,40 | |||
| 27.07.2026 | 13:57:45,655 | 22 | 445,80 | |
| 22 | 445,80 | |||
| 22 | 445,80 | |||
| 27.07.2026 | 13:56:50,491 | 40 | 445,60 | |
| 40 | 445,60 | |||
| 40 | 445,60 | |||
| 27.07.2026 | 13:51:31,855 | 11 | 447,00 | |
| 11 | 447,00 | |||
| 11 | 447,00 | |||
| 27.07.2026 | 13:48:46,021 | 100 | 447,00 | |
| 100 | 447,00 | |||
| 100 | 447,00 | |||
| 27.07.2026 | 13:48:07,408 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 27.07.2026 | 13:47:42,125 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 27.07.2026 | 13:45:22,968 | 100 | 446,60 | |
| 100 | 446,60 | |||
| 100 | 446,60 | |||
| 27.07.2026 | 13:43:01,937 | 28 | 445,60 | |
| 28 | 445,60 | |||
| 28 | 445,60 | |||
| 27.07.2026 | 13:42:35,761 | 20 | 444,40 | |
| 20 | 444,40 | |||
| 20 | 444,40 | |||
| 27.07.2026 | 13:42:33,868 | 7 | 446,00 | |
| 7 | 446,00 | |||
| 7 | 446,00 | |||
| 27.07.2026 | 13:42:30,371 | 99 | 446,00 | |
| 99 | 446,00 | |||
| 99 | 446,00 | |||
| 27.07.2026 | 13:42:26,206 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 27.07.2026 | 13:42:18,684 | 8 | 448,20 | |
| 8 | 448,20 | |||
| 8 | 448,20 | |||
| 27.07.2026 | 13:42:16,605 | 8 | 449,00 | |
| 8 | 449,00 | |||
| 8 | 449,00 | |||
| 27.07.2026 | 13:39:40,537 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 27.07.2026 | 13:38:25,726 | 9 | 447,60 | |
| 9 | 447,60 | |||
| 9 | 447,60 | |||
| 27.07.2026 | 13:36:30,975 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 27.07.2026 | 13:36:30,602 | 50 | 448,00 | |
| 50 | 448,00 | |||
| 50 | 448,00 | |||
| 27.07.2026 | 13:36:13,479 | 90 | 448,00 | |
| 90 | 448,00 | |||
| 90 | 448,00 | |||
| 27.07.2026 | 13:32:19,076 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 27.07.2026 | 13:30:35,383 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 27.07.2026 | 13:30:29,745 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 27.07.2026 | 13:28:21,344 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 27.07.2026 | 13:27:43,755 | 45 | 446,60 | |
| 45 | 446,60 | |||
| 45 | 446,60 | |||
| 27.07.2026 | 13:27:02,034 | 100 | 446,60 | |
| 100 | 446,60 | |||
| 100 | 446,60 | |||
| 27.07.2026 | 13:26:33,281 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 27.07.2026 | 13:26:00,107 | 100 | 445,60 | |
| 100 | 445,60 | |||
| 100 | 445,60 | |||
| 27.07.2026 | 13:25:27,787 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 27.07.2026 | 13:24:47,034 | 10 | 445,40 | |
| 10 | 445,40 | |||
| 10 | 445,40 | |||
| 27.07.2026 | 13:23:07,922 | 100 | 444,60 | |
| 100 | 444,60 | |||
| 100 | 444,60 | |||
| 27.07.2026 | 13:23:07,618 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 27.07.2026 | 13:23:00,255 | 79 | 445,20 | |
| 79 | 445,20 | |||
| 79 | 445,20 | |||
| 27.07.2026 | 13:19:02,035 | 25 | 445,40 | |
| 25 | 445,40 | |||
| 25 | 445,40 | |||
| 27.07.2026 | 13:14:50,171 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 27.07.2026 | 13:14:09,922 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 27.07.2026 | 13:13:29,041 | 4 | 448,20 | |
| 4 | 448,20 | |||
| 4 | 448,20 | |||
| 27.07.2026 | 13:12:27,406 | 20 | 444,60 | |
| 20 | 444,60 | |||
| 20 | 444,60 | |||
| 27.07.2026 | 13:11:35,335 | 15 | 443,00 | |
| 15 | 443,00 | |||
| 15 | 443,00 | |||
| 27.07.2026 | 13:10:54,237 | 4 | 443,40 | |
| 4 | 443,40 | |||
| 4 | 443,40 | |||
| 27.07.2026 | 13:08:06,323 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 27.07.2026 | 13:03:34,687 | 15 | 446,20 | |
| 15 | 446,20 | |||
| 15 | 446,20 | |||
| 27.07.2026 | 13:03:30,039 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 27.07.2026 | 13:02:42,699 | 31 | 447,20 | |
| 31 | 447,20 | |||
| 31 | 447,20 | |||
| 27.07.2026 | 13:02:14,781 | 22 | 448,20 | |
| 22 | 448,20 | |||
| 22 | 448,20 | |||
| 27.07.2026 | 13:02:03,575 | 100 | 448,20 | |
| 100 | 448,20 | |||
| 100 | 448,20 | |||
| 27.07.2026 | 12:59:43,329 | 50 | 446,80 | |
| 50 | 446,80 | |||
| 50 | 446,80 | |||
| 27.07.2026 | 12:55:25,033 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 27.07.2026 | 12:50:53,521 | 33 | 445,00 | |
| 33 | 445,00 | |||
| 33 | 445,00 | |||
| 27.07.2026 | 12:50:43,307 | 5 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 27.07.2026 | 12:50:23,853 | 38 | 444,80 | |
| 38 | 444,80 | |||
| 38 | 444,80 | |||
| 27.07.2026 | 12:49:53,095 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 27.07.2026 | 12:49:36,064 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 27.07.2026 | 12:49:26,674 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 27.07.2026 | 12:49:18,568 | 44 | 444,00 | |
| 44 | 444,00 | |||
| 44 | 444,00 | |||
| 27.07.2026 | 12:48:37,938 | 44 | 445,60 | |
| 44 | 445,60 | |||
| 44 | 445,60 | |||
| 27.07.2026 | 12:48:13,376 | 44 | 445,00 | |
| 44 | 445,00 | |||
| 44 | 445,00 | |||
| 27.07.2026 | 12:47:29,508 | 44 | 445,00 | |
| 44 | 445,00 | |||
| 44 | 445,00 | |||
| 27.07.2026 | 12:47:11,721 | 7 | 444,80 | |
| 7 | 444,80 | |||
| 7 | 444,80 | |||
| 27.07.2026 | 12:46:02,175 | 40 | 442,80 | |
| 40 | 442,80 | |||
| 40 | 442,80 | |||
| 27.07.2026 | 12:45:58,817 | 100 | 442,80 | |
| 100 | 442,80 | |||
| 100 | 442,80 | |||
| 27.07.2026 | 12:45:53,262 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 27.07.2026 | 12:43:38,008 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 27.07.2026 | 12:42:49,362 | 92 | 443,80 | |
| 92 | 443,80 | |||
| 92 | 443,80 | |||
| 27.07.2026 | 12:40:53,246 | 10 | 443,60 | |
| 10 | 443,60 | |||
| 10 | 443,60 | |||
| 27.07.2026 | 12:40:26,971 | 23 | 444,60 | |
| 23 | 444,60 | |||
| 23 | 444,60 | |||
| 27.07.2026 | 12:40:15,518 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 27.07.2026 | 12:39:18,880 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 27.07.2026 | 12:38:31,930 | 14 | 445,40 | |
| 14 | 445,40 | |||
| 14 | 445,40 | |||
| 27.07.2026 | 12:36:15,999 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 27.07.2026 | 12:35:38,520 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 27.07.2026 | 12:34:16,512 | 50 | 444,00 | |
| 50 | 444,00 | |||
| 50 | 444,00 | |||
| 27.07.2026 | 12:33:04,529 | 2 | 444,60 | |
| 2 | 444,60 | |||
| 2 | 444,60 | |||
| 27.07.2026 | 12:31:18,353 | 20 | 444,80 | |
| 20 | 444,80 | |||
| 20 | 444,80 | |||
| 27.07.2026 | 12:30:53,583 | 26 | 445,00 | |
| 26 | 445,00 | |||
| 26 | 445,00 | |||
| 27.07.2026 | 12:30:48,069 | 80 | 444,20 | |
| 80 | 444,20 | |||
| 80 | 444,20 | |||
| 27.07.2026 | 12:30:47,275 | 16 | 444,00 | |
| 6 | 444,00 | |||
| 16 | 444,00 | |||
| 10 | 444,00 | |||
| 27.07.2026 | 12:29:49,269 | 27 | 442,20 | |
| 27 | 442,20 | |||
| 27 | 442,20 | |||
| 27.07.2026 | 12:29:45,789 | 50 | 442,40 | |
| 50 | 442,40 | |||
| 50 | 442,40 | |||
| 27.07.2026 | 12:29:01,587 | 2 | 440,00 | |
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 27.07.2026 | 12:29:01,364 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 27.07.2026 | 12:28:59,563 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 27.07.2026 | 12:28:07,512 | 50 | 439,80 | |
| 50 | 439,80 | |||
| 50 | 439,80 | |||
| 27.07.2026 | 12:27:31,898 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.07.2026 | 12:27:31,797 | 10 | 433,60 | |
| 7 | 433,60 | |||
| 10 | 433,60 | |||
| 3 | 433,60 | |||
| 27.07.2026 | 12:26:47,463 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 23 | 442,00 | |||
| 2 | 442,00 | |||
| 25 | 442,00 | |||
| 27.07.2026 | 12:26:44,549 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 27.07.2026 | 12:26:44,108 | 40 | 436,80 | |
| 40 | 436,80 | |||
| 40 | 436,80 | |||
| 27.07.2026 | 12:26:43,886 | 50 | 436,80 | |
| 50 | 436,80 | |||
| 50 | 436,80 | |||
| 27.07.2026 | 12:26:18,401 | 25 | 433,00 | |
| 25 | 433,00 | |||
| 25 | 433,00 | |||
| 27.07.2026 | 12:24:35,187 | 20 | 431,40 | |
| 20 | 431,40 | |||
| 20 | 431,40 | |||
| 27.07.2026 | 12:23:58,462 | 30 | 431,20 | |
| 30 | 431,20 | |||
| 30 | 431,20 | |||
| 27.07.2026 | 12:23:32,955 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 27.07.2026 | 12:21:53,923 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 27.07.2026 | 12:21:40,138 | 31 | 432,00 | |
| 31 | 432,00 | |||
| 31 | 432,00 | |||
| 27.07.2026 | 12:21:17,643 | 9 | 432,40 | |
| 9 | 432,40 | |||
| 9 | 432,40 | |||
| 27.07.2026 | 12:19:48,364 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 27.07.2026 | 12:16:05,064 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 27.07.2026 | 12:14:49,129 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 27.07.2026 | 12:14:16,519 | 51 | 433,00 | |
| 51 | 433,00 | |||
| 51 | 433,00 | |||
| 27.07.2026 | 12:11:48,783 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 27.07.2026 | 12:10:40,882 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 27.07.2026 | 12:09:29,618 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 27.07.2026 | 12:08:35,857 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 27.07.2026 | 12:08:03,467 | 57 | 432,20 | |
| 57 | 432,20 | |||
| 57 | 432,20 | |||
| 27.07.2026 | 12:05:11,604 | 25 | 432,20 | |
| 25 | 432,20 | |||
| 25 | 432,20 | |||
| 27.07.2026 | 11:59:51,121 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 27.07.2026 | 11:58:56,419 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 27.07.2026 | 11:57:47,209 | 15 | 432,40 | |
| 15 | 432,40 | |||
| 15 | 432,40 | |||
| 27.07.2026 | 11:57:35,052 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 27.07.2026 | 11:56:47,163 | 4 | 432,60 | |
| 4 | 432,60 | |||
| 4 | 432,60 | |||
| 27.07.2026 | 11:55:09,092 | 19 | 432,80 | |
| 19 | 432,80 | |||
| 19 | 432,80 | |||
| 27.07.2026 | 11:55:04,713 | 51 | 432,80 | |
| 51 | 432,80 | |||
| 50 | 432,80 | |||
| 1 | 432,80 | |||
| 27.07.2026 | 11:54:21,238 | 60 | 432,80 | |
| 50 | 432,80 | |||
| 10 | 432,80 | |||
| 60 | 432,80 | |||
| 27.07.2026 | 11:54:00,781 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 27.07.2026 | 11:52:12,933 | 13 | 433,60 | |
| 13 | 433,60 | |||
| 13 | 433,60 | |||
| 27.07.2026 | 11:51:29,958 | 15 | 433,60 | |
| 15 | 433,60 | |||
| 15 | 433,60 | |||
| 27.07.2026 | 11:50:31,500 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 27.07.2026 | 11:49:28,164 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 27.07.2026 | 11:48:38,298 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 27.07.2026 | 11:45:54,870 | 15 | 434,60 | |
| 15 | 434,60 | |||
| 15 | 434,60 | |||
| 27.07.2026 | 11:45:14,139 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 27.07.2026 | 11:43:34,655 | 11 | 433,60 | |
| 11 | 433,60 | |||
| 11 | 433,60 | |||
| 27.07.2026 | 11:42:08,157 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 27.07.2026 | 11:41:55,194 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 27.07.2026 | 11:41:03,681 | 8 | 434,20 | |
| 8 | 434,20 | |||
| 8 | 434,20 | |||
| 27.07.2026 | 11:39:09,690 | 42 | 434,60 | |
| 42 | 434,60 | |||
| 42 | 434,60 | |||
| 27.07.2026 | 11:39:09,588 | 60 | 434,80 | |
| 10 | 434,80 | |||
| 50 | 434,80 | |||
| 9 | 434,80 | |||
| 51 | 434,80 | |||
| 27.07.2026 | 11:38:28,344 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,68 / Ask: 150,86
Umsatz: 65 598 TEUR -
SK Hynix Inc. GDRs
Bid: 984,00 / Ask: 988,00
Umsatz: 56 839 TEUR -
Micron Technology Inc.
Bid: 780,30 / Ask: 780,70
Umsatz: 43 636 TEUR -
Nvidia Corp.
Bid: 173,06 / Ask: 173,12
Umsatz: 38 551 TEUR -
Rheinmetall AG
Bid: 1 057,20
Ask: 1 058,80
Umsatz: 35 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 21:48:13
Letzte Aktualisierung:
27.07.2026 @ 21:48:13