iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2577
3662
114,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:43:05,559 | 118 | 113,7601 | |
| 118 | 113,7601 | |||
| 118 | 113,7601 | |||
| 14.01.2026 | 15:43:04,770 | 358 | 113,80 | |
| 28 | 113,80 | |||
| 100 | 113,80 | |||
| 358 | 113,80 | |||
| 100 | 113,80 | |||
| 1 | 113,80 | |||
| 3 | 113,80 | |||
| 8 | 113,80 | |||
| 18 | 113,80 | |||
| 44 | 113,80 | |||
| 25 | 113,80 | |||
| 31 | 113,80 | |||
| 14.01.2026 | 15:42:41,760 | 3 | 113,8295 | |
| 3 | 113,8295 | |||
| 3 | 113,8295 | |||
| 14.01.2026 | 15:42:32,101 | 10 | 113,8054 | |
| 10 | 113,8054 | |||
| 10 | 113,8054 | |||
| 14.01.2026 | 15:42:28,175 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 14.01.2026 | 15:41:59,399 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 14.01.2026 | 15:41:58,194 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 15:41:55,569 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 15:41:54,017 | 5 | 113,85 | |
| 5 | 113,85 | |||
| 5 | 113,85 | |||
| 14.01.2026 | 15:41:24,240 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 15:41:15,518 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 15:41:14,058 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 15:40:34,137 | 10 | 113,9499 | |
| 10 | 113,9499 | |||
| 10 | 113,9499 | |||
| 14.01.2026 | 15:40:01,533 | 2 | 113,9001 | |
| 2 | 113,9001 | |||
| 2 | 113,9001 | |||
| 14.01.2026 | 15:39:27,055 | 147 | 113,9251 | |
| 147 | 113,9251 | |||
| 147 | 113,9251 | |||
| 14.01.2026 | 15:39:01,110 | 334 | 113,9649 | |
| 334 | 113,9649 | |||
| 334 | 113,9649 | |||
| 14.01.2026 | 15:38:56,882 | 105 | 113,95 | |
| 105 | 113,95 | |||
| 105 | 113,95 | |||
| 14.01.2026 | 15:38:31,895 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 14.01.2026 | 15:38:24,343 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 15:38:07,342 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 15:37:42,942 | 12 | 113,9151 | |
| 12 | 113,9151 | |||
| 12 | 113,9151 | |||
| 14.01.2026 | 15:37:42,210 | 45 | 113,9449 | |
| 45 | 113,9449 | |||
| 45 | 113,9449 | |||
| 14.01.2026 | 15:37:31,750 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 15:37:14,340 | 50 | 113,9351 | |
| 50 | 113,9351 | |||
| 50 | 113,9351 | |||
| 14.01.2026 | 15:37:10,882 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 14.01.2026 | 15:36:57,895 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 14.01.2026 | 15:36:46,624 | 40 | 113,9451 | |
| 40 | 113,9451 | |||
| 40 | 113,9451 | |||
| 14.01.2026 | 15:36:40,591 | 12 | 113,9749 | |
| 12 | 113,9749 | |||
| 12 | 113,9749 | |||
| 14.01.2026 | 15:36:23,412 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 14.01.2026 | 15:36:10,174 | 34 | 113,9751 | |
| 34 | 113,9751 | |||
| 34 | 113,9751 | |||
| 14.01.2026 | 15:36:02,780 | 33 | 113,9651 | |
| 33 | 113,9651 | |||
| 33 | 113,9651 | |||
| 14.01.2026 | 15:36:02,104 | 9 | 113,9949 | |
| 9 | 113,9949 | |||
| 9 | 113,9949 | |||
| 14.01.2026 | 15:35:32,852 | 39 | 113,9801 | |
| 39 | 113,9801 | |||
| 39 | 113,9801 | |||
| 14.01.2026 | 15:35:03,113 | 50 | 114,0051 | |
| 44 | 114,0051 | |||
| 6 | 114,0051 | |||
| 50 | 114,0051 | |||
| 14.01.2026 | 15:35:01,676 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 14.01.2026 | 15:34:38,706 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 14.01.2026 | 15:34:35,647 | 19 | 114,0549 | |
| 19 | 114,0549 | |||
| 19 | 114,0549 | |||
| 14.01.2026 | 15:34:35,519 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 14.01.2026 | 15:34:35,441 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 14.01.2026 | 15:34:31,595 | 58 | 114,0051 | |
| 58 | 114,0051 | |||
| 58 | 114,0051 | |||
| 14.01.2026 | 15:34:10,873 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 15:33:59,367 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 15:33:57,641 | 8 | 113,9601 | |
| 8 | 113,9601 | |||
| 8 | 113,9601 | |||
| 14.01.2026 | 15:33:36,417 | 20 | 113,9749 | |
| 20 | 113,9749 | |||
| 20 | 113,9749 | |||
| 14.01.2026 | 15:33:29,690 | 10 | 113,9059 | |
| 10 | 113,9059 | |||
| 10 | 113,9059 | |||
| 14.01.2026 | 15:33:24,801 | 32 | 113,9613 | |
| 32 | 113,9613 | |||
| 32 | 113,9613 | |||
| 14.01.2026 | 15:33:14,706 | 4 | 113,8849 | |
| 4 | 113,8849 | |||
| 4 | 113,8849 | |||
| 14.01.2026 | 15:33:00,510 | 25 | 113,8051 | |
| 25 | 113,8051 | |||
| 25 | 113,8051 | |||
| 14.01.2026 | 15:33:00,435 | 9 | 113,8051 | |
| 9 | 113,8051 | |||
| 9 | 113,8051 | |||
| 14.01.2026 | 15:32:36,088 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 14.01.2026 | 15:32:29,243 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 14.01.2026 | 15:32:27,545 | 9 | 113,8699 | |
| 9 | 113,8699 | |||
| 9 | 113,8699 | |||
| 14.01.2026 | 15:32:20,645 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 15:32:19,494 | 27 | 113,8999 | |
| 27 | 113,8999 | |||
| 27 | 113,8999 | |||
| 14.01.2026 | 15:31:49,233 | 131 | 113,8999 | |
| 131 | 113,8999 | |||
| 131 | 113,8999 | |||
| 14.01.2026 | 15:31:47,425 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 14.01.2026 | 15:31:41,337 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 14.01.2026 | 15:31:39,126 | 5 | 113,89 | |
| 5 | 113,89 | |||
| 5 | 113,89 | |||
| 14.01.2026 | 15:31:29,058 | 4 | 113,8452 | |
| 4 | 113,8452 | |||
| 4 | 113,8452 | |||
| 14.01.2026 | 15:31:18,848 | 14 | 113,97 | |
| 14 | 113,97 | |||
| 14 | 113,97 | |||
| 14.01.2026 | 15:31:15,270 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 15:31:03,268 | 62 | 114,0246 | |
| 62 | 114,0246 | |||
| 62 | 114,0246 | |||
| 14.01.2026 | 15:30:54,928 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 14.01.2026 | 15:30:52,623 | 18 | 114,0498 | |
| 18 | 114,0498 | |||
| 18 | 114,0498 | |||
| 14.01.2026 | 15:30:36,867 | 9 | 113,9352 | |
| 9 | 113,9352 | |||
| 9 | 113,9352 | |||
| 14.01.2026 | 15:30:27,359 | 14 | 114,0349 | |
| 14 | 114,0349 | |||
| 14 | 114,0349 | |||
| 14.01.2026 | 15:30:07,416 | 3 | 113,9001 | |
| 1 | 113,9001 | |||
| 2 | 113,9001 | |||
| 3 | 113,9001 | |||
| 14.01.2026 | 15:30:07,053 | 52 | 114,0049 | |
| 6 | 114,0049 | |||
| 46 | 114,0049 | |||
| 52 | 114,0049 | |||
| 14.01.2026 | 15:29:57,368 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 15:29:02,529 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 15:28:49,513 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 15:27:51,887 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 14.01.2026 | 15:27:45,315 | 84 | 113,9599 | |
| 84 | 113,9599 | |||
| 84 | 113,9599 | |||
| 14.01.2026 | 15:27:39,596 | 25 | 113,9201 | |
| 25 | 113,9201 | |||
| 25 | 113,9201 | |||
| 14.01.2026 | 15:27:36,368 | 7 | 113,9201 | |
| 7 | 113,9201 | |||
| 7 | 113,9201 | |||
| 14.01.2026 | 15:27:34,071 | 65 | 113,9201 | |
| 65 | 113,9201 | |||
| 65 | 113,9201 | |||
| 14.01.2026 | 15:26:54,896 | 44 | 113,9351 | |
| 44 | 113,9351 | |||
| 44 | 113,9351 | |||
| 14.01.2026 | 15:26:49,443 | 441 | 113,9749 | |
| 441 | 113,9749 | |||
| 441 | 113,9749 | |||
| 14.01.2026 | 15:26:22,113 | 8 | 113,9599 | |
| 8 | 113,9599 | |||
| 8 | 113,9599 | |||
| 14.01.2026 | 15:25:44,624 | 29 | 113,9599 | |
| 29 | 113,9599 | |||
| 29 | 113,9599 | |||
| 14.01.2026 | 15:25:03,576 | 9 | 113,9399 | |
| 9 | 113,9399 | |||
| 9 | 113,9399 | |||
| 14.01.2026 | 15:25:00,560 | 20 | 113,9349 | |
| 20 | 113,9349 | |||
| 20 | 113,9349 | |||
| 14.01.2026 | 15:24:58,481 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 14.01.2026 | 15:24:50,633 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 15:24:33,535 | 44 | 113,9199 | |
| 44 | 113,9199 | |||
| 44 | 113,9199 | |||
| 14.01.2026 | 15:24:33,248 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 14.01.2026 | 15:24:17,588 | 44 | 113,9299 | |
| 44 | 113,9299 | |||
| 44 | 113,9299 | |||
| 14.01.2026 | 15:23:15,754 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 15:22:44,532 | 8 | 113,9349 | |
| 8 | 113,9349 | |||
| 8 | 113,9349 | |||
| 14.01.2026 | 15:22:38,439 | 15 | 113,9101 | |
| 15 | 113,9101 | |||
| 15 | 113,9101 | |||
| 14.01.2026 | 15:22:30,968 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 14.01.2026 | 15:22:11,538 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 15:22:06,821 | 15 | 113,8902 | |
| 15 | 113,8902 | |||
| 15 | 113,8902 | |||
| 14.01.2026 | 15:22:01,794 | 20 | 113,91 | |
| 20 | 113,91 | |||
| 20 | 113,91 | |||
| 14.01.2026 | 15:21:58,691 | 166 | 113,9249 | |
| 166 | 113,9249 | |||
| 166 | 113,9249 | |||
| 14.01.2026 | 15:21:45,152 | 87 | 113,9299 | |
| 87 | 113,9299 | |||
| 87 | 113,9299 | |||
| 14.01.2026 | 15:21:38,292 | 190 | 113,9349 | |
| 190 | 113,9349 | |||
| 190 | 113,9349 | |||
| 14.01.2026 | 15:21:35,172 | 31 | 113,9299 | |
| 31 | 113,9299 | |||
| 31 | 113,9299 | |||
| 14.01.2026 | 15:21:26,511 | 35 | 113,9151 | |
| 34 | 113,9151 | |||
| 1 | 113,9151 | |||
| 35 | 113,9151 | |||
| 14.01.2026 | 15:21:12,890 | 61 | 113,9151 | |
| 61 | 113,9151 | |||
| 61 | 113,9151 | |||
| 14.01.2026 | 15:21:08,418 | 30 | 113,9549 | |
| 30 | 113,9549 | |||
| 30 | 113,9549 | |||
| 14.01.2026 | 15:21:03,310 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 15:21:01,464 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 15:20:46,396 | 140 | 113,9449 | |
| 140 | 113,9449 | |||
| 140 | 113,9449 | |||
| 14.01.2026 | 15:20:26,378 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 14.01.2026 | 15:20:22,556 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 15:20:22,367 | 21 | 113,9449 | |
| 21 | 113,9449 | |||
| 21 | 113,9449 | |||
| 14.01.2026 | 15:20:17,801 | 5 | 113,9151 | |
| 5 | 113,9151 | |||
| 5 | 113,9151 | |||
| 14.01.2026 | 15:20:09,873 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 15:19:13,024 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 15:19:02,143 | 4 | 113,9799 | |
| 4 | 113,9799 | |||
| 4 | 113,9799 | |||
| 14.01.2026 | 15:18:27,034 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 15:18:26,272 | 360 | 113,9849 | |
| 360 | 113,9849 | |||
| 360 | 113,9849 | |||
| 14.01.2026 | 15:17:48,929 | 17 | 113,9799 | |
| 17 | 113,9799 | |||
| 17 | 113,9799 | |||
| 14.01.2026 | 15:17:34,994 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 15:16:57,666 | 20 | 113,9401 | |
| 20 | 113,9401 | |||
| 20 | 113,9401 | |||
| 14.01.2026 | 15:16:35,947 | 43 | 113,9699 | |
| 43 | 113,9699 | |||
| 43 | 113,9699 | |||
| 14.01.2026 | 15:16:24,883 | 52 | 113,9649 | |
| 52 | 113,9649 | |||
| 52 | 113,9649 | |||
| 14.01.2026 | 15:16:21,029 | 50 | 113,9301 | |
| 50 | 113,9301 | |||
| 50 | 113,9301 | |||
| 14.01.2026 | 15:16:20,551 | 1 | 113,9301 | |
| 1 | 113,9301 | |||
| 1 | 113,9301 | |||
| 14.01.2026 | 15:15:55,043 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 15:15:53,724 | 176 | 113,9599 | |
| 176 | 113,9599 | |||
| 176 | 113,9599 | |||
| 14.01.2026 | 15:15:46,254 | 40 | 113,9251 | |
| 40 | 113,9251 | |||
| 31 | 113,9251 | |||
| 9 | 113,9251 | |||
| 14.01.2026 | 15:15:43,073 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 15:15:33,113 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 15:15:28,182 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 14.01.2026 | 15:15:17,215 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 15:14:57,808 | 31 | 113,9551 | |
| 31 | 113,9551 | |||
| 31 | 113,9551 | |||
| 14.01.2026 | 15:14:57,293 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 14.01.2026 | 15:14:32,671 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 14.01.2026 | 15:14:10,534 | 45 | 113,9399 | |
| 45 | 113,9399 | |||
| 45 | 113,9399 | |||
| 14.01.2026 | 15:13:55,586 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 14.01.2026 | 15:13:52,104 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 15:13:44,528 | 35 | 113,9149 | |
| 35 | 113,9149 | |||
| 35 | 113,9149 | |||
| 14.01.2026 | 15:13:24,694 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 14.01.2026 | 15:12:49,574 | 34 | 113,8901 | |
| 34 | 113,8901 | |||
| 34 | 113,8901 | |||
| 14.01.2026 | 15:12:25,817 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 14.01.2026 | 15:12:11,195 | 52 | 113,9149 | |
| 52 | 113,9149 | |||
| 52 | 113,9149 | |||
| 14.01.2026 | 15:11:57,122 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 15:10:47,213 | 19 | 113,9599 | |
| 19 | 113,9599 | |||
| 19 | 113,9599 | |||
| 14.01.2026 | 15:10:42,837 | 12 | 113,9599 | |
| 12 | 113,9599 | |||
| 12 | 113,9599 | |||
| 14.01.2026 | 15:10:29,406 | 10 | 113,9649 | |
| 10 | 113,9649 | |||
| 10 | 113,9649 | |||
| 14.01.2026 | 15:10:11,562 | 3 | 113,9402 | |
| 3 | 113,9402 | |||
| 3 | 113,9402 | |||
| 14.01.2026 | 15:10:07,554 | 43 | 113,9549 | |
| 43 | 113,9549 | |||
| 43 | 113,9549 | |||
| 14.01.2026 | 15:09:57,372 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 15:09:47,308 | 8 | 113,9549 | |
| 8 | 113,9549 | |||
| 8 | 113,9549 | |||
| 14.01.2026 | 15:09:37,583 | 20 | 113,9599 | |
| 20 | 113,9599 | |||
| 20 | 113,9599 | |||
| 14.01.2026 | 15:09:34,732 | 1 000 | 113,9401 | |
| 1 000 | 113,9401 | |||
| 1 000 | 113,9401 | |||
| 14.01.2026 | 15:09:27,381 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 14.01.2026 | 15:09:21,848 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 15:09:15,853 | 30 | 113,9351 | |
| 30 | 113,9351 | |||
| 30 | 113,9351 | |||
| 14.01.2026 | 15:09:05,549 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 15:09:04,698 | 870 | 113,9399 | |
| 870 | 113,9399 | |||
| 870 | 113,9399 | |||
| 14.01.2026 | 15:09:03,187 | 30 | 113,9201 | |
| 30 | 113,9201 | |||
| 30 | 113,9201 | |||
| 14.01.2026 | 15:08:49,642 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 15:08:35,957 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 15:08:28,517 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 15:08:28,014 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 14.01.2026 | 15:08:15,237 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 15:07:54,707 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 14.01.2026 | 15:07:43,723 | 50 | 113,9449 | |
| 50 | 113,9449 | |||
| 50 | 113,9449 | |||
| 14.01.2026 | 15:07:24,618 | 78 | 113,9499 | |
| 78 | 113,9499 | |||
| 78 | 113,9499 | |||
| 14.01.2026 | 15:07:04,106 | 36 | 113,9451 | |
| 36 | 113,9451 | |||
| 36 | 113,9451 | |||
| 14.01.2026 | 15:06:31,022 | 8 | 113,9551 | |
| 3 | 113,9551 | |||
| 5 | 113,9551 | |||
| 8 | 113,9551 | |||
| 14.01.2026 | 15:06:30,497 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 14.01.2026 | 15:06:17,127 | 43 | 113,9799 | |
| 43 | 113,9799 | |||
| 43 | 113,9799 | |||
| 14.01.2026 | 15:06:03,149 | 30 | 113,9899 | |
| 30 | 113,9899 | |||
| 30 | 113,9899 | |||
| 14.01.2026 | 15:05:36,952 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 15:04:47,644 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 14.01.2026 | 15:04:45,634 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 14.01.2026 | 15:04:32,974 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 14.01.2026 | 15:04:12,825 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 15:04:11,125 | 175 | 113,9849 | |
| 175 | 113,9849 | |||
| 175 | 113,9849 | |||
| 14.01.2026 | 15:04:09,404 | 4 | 113,9799 | |
| 4 | 113,9799 | |||
| 4 | 113,9799 | |||
| 14.01.2026 | 15:03:31,970 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 15:02:15,169 | 111 | 113,9551 | |
| 111 | 113,9551 | |||
| 111 | 113,9551 | |||
| 14.01.2026 | 15:01:51,784 | 20 | 113,9999 | |
| 20 | 113,9999 | |||
| 20 | 113,9999 | |||
| 14.01.2026 | 15:01:29,359 | 12 | 113,9651 | |
| 12 | 113,9651 | |||
| 12 | 113,9651 | |||
| 14.01.2026 | 15:01:21,484 | 35 | 113,9999 | |
| 35 | 113,9999 | |||
| 35 | 113,9999 | |||
| 14.01.2026 | 15:01:16,313 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 15:01:03,693 | 10 | 113,9849 | |
| 10 | 113,9849 | |||
| 10 | 113,9849 | |||
| 14.01.2026 | 15:00:56,077 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 14.01.2026 | 15:00:23,355 | 50 | 113,9749 | |
| 50 | 113,9749 | |||
| 50 | 113,9749 | |||
| 14.01.2026 | 15:00:09,840 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 14.01.2026 | 15:00:05,773 | 8 | 113,9799 | |
| 8 | 113,9799 | |||
| 8 | 113,9799 | |||
| 14.01.2026 | 14:59:57,513 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 14:59:56,007 | 9 | 113,9649 | |
| 9 | 113,9649 | |||
| 9 | 113,9649 | |||
| 14.01.2026 | 14:59:47,554 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 14:59:38,501 | 20 | 113,9401 | |
| 20 | 113,9401 | |||
| 20 | 113,9401 | |||
| 14.01.2026 | 14:59:21,987 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 14:59:17,784 | 90 | 113,9451 | |
| 90 | 113,9451 | |||
| 90 | 113,9451 | |||
| 14.01.2026 | 14:58:38,600 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 14.01.2026 | 14:58:11,977 | 51 | 113,9549 | |
| 51 | 113,9549 | |||
| 51 | 113,9549 | |||
| 14.01.2026 | 14:58:05,823 | 32 | 113,9599 | |
| 32 | 113,9599 | |||
| 32 | 113,9599 | |||
| 14.01.2026 | 14:57:59,711 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 14.01.2026 | 14:57:29,152 | 9 | 113,9549 | |
| 9 | 113,9549 | |||
| 9 | 113,9549 | |||
| 14.01.2026 | 14:57:22,775 | 50 | 113,9599 | |
| 50 | 113,9599 | |||
| 50 | 113,9599 | |||
| 14.01.2026 | 14:57:22,112 | 22 | 113,9549 | |
| 22 | 113,9549 | |||
| 22 | 113,9549 | |||
| 14.01.2026 | 14:57:20,600 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 14.01.2026 | 14:56:52,187 | 4 | 113,9699 | |
| 4 | 113,9699 | |||
| 4 | 113,9699 | |||
| 14.01.2026 | 14:56:31,789 | 44 | 113,9649 | |
| 44 | 113,9649 | |||
| 44 | 113,9649 | |||
| 14.01.2026 | 14:56:27,864 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 14.01.2026 | 14:56:01,310 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 14:55:54,350 | 13 | 113,9749 | |
| 13 | 113,9749 | |||
| 13 | 113,9749 | |||
| 14.01.2026 | 14:55:47,302 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 14:55:36,963 | 7 | 113,9749 | |
| 7 | 113,9749 | |||
| 7 | 113,9749 | |||
| 14.01.2026 | 14:55:25,759 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 14.01.2026 | 14:55:17,418 | 7 | 113,9949 | |
| 7 | 113,9949 | |||
| 7 | 113,9949 | |||
| 14.01.2026 | 14:54:48,419 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 14:54:35,369 | 45 | 113,9949 | |
| 45 | 113,9949 | |||
| 45 | 113,9949 | |||
| 14.01.2026 | 14:54:27,662 | 44 | 113,98 | |
| 44 | 113,98 | |||
| 44 | 113,98 | |||
| 14.01.2026 | 14:53:56,168 | 4 | 113,9701 | |
| 4 | 113,9701 | |||
| 4 | 113,9701 | |||
| 14.01.2026 | 14:53:35,204 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 14:53:18,287 | 175 | 113,99 | |
| 175 | 113,99 | |||
| 175 | 113,99 | |||
| 14.01.2026 | 14:53:11,275 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 14.01.2026 | 14:52:11,553 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 14:51:47,580 | 10 | 113,9801 | |
| 10 | 113,9801 | |||
| 10 | 113,9801 | |||
| 14.01.2026 | 14:51:37,574 | 20 | 113,9601 | |
| 20 | 113,9601 | |||
| 20 | 113,9601 | |||
| 14.01.2026 | 14:51:30,792 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 14.01.2026 | 14:51:08,363 | 50 | 113,9699 | |
| 50 | 113,9699 | |||
| 50 | 113,9699 | |||
| 14.01.2026 | 14:50:38,535 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 14.01.2026 | 14:49:28,691 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 14.01.2026 | 14:48:54,564 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 14.01.2026 | 14:48:45,668 | 27 | 113,9249 | |
| 27 | 113,9249 | |||
| 27 | 113,9249 | |||
| 14.01.2026 | 14:48:45,139 | 10 | 113,9249 | |
| 10 | 113,9249 | |||
| 10 | 113,9249 | |||
| 14.01.2026 | 14:48:27,499 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 14.01.2026 | 14:48:16,932 | 14 | 113,9449 | |
| 14 | 113,9449 | |||
| 14 | 113,9449 | |||
| 14.01.2026 | 14:47:28,802 | 10 | 113,9101 | |
| 10 | 113,9101 | |||
| 10 | 113,9101 | |||
| 14.01.2026 | 14:47:27,544 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 14.01.2026 | 14:47:11,073 | 72 | 113,9449 | |
| 72 | 113,9449 | |||
| 72 | 113,9449 | |||
| 14.01.2026 | 14:46:56,840 | 20 | 113,9399 | |
| 20 | 113,9399 | |||
| 20 | 113,9399 | |||
| 14.01.2026 | 14:45:59,788 | 60 | 113,9299 | |
| 60 | 113,9299 | |||
| 60 | 113,9299 | |||
| 14.01.2026 | 14:45:51,637 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 14.01.2026 | 14:45:47,115 | 20 | 113,9001 | |
| 20 | 113,9001 | |||
| 20 | 113,9001 | |||
| 14.01.2026 | 14:45:37,646 | 15 | 113,9249 | |
| 15 | 113,9249 | |||
| 15 | 113,9249 | |||
| 14.01.2026 | 14:45:24,256 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 14.01.2026 | 14:45:22,371 | 45 | 113,9199 | |
| 45 | 113,9199 | |||
| 45 | 113,9199 | |||
| 14.01.2026 | 14:45:08,115 | 52 | 113,90 | |
| 2 | 113,90 | |||
| 50 | 113,90 | |||
| 52 | 113,90 | |||
| 14.01.2026 | 14:45:02,748 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 14.01.2026 | 14:45:00,485 | 87 | 113,93 | |
| 87 | 113,93 | |||
| 87 | 113,93 | |||
| 14.01.2026 | 14:44:59,013 | 10 | 113,9051 | |
| 10 | 113,9051 | |||
| 10 | 113,9051 | |||
| 14.01.2026 | 14:44:38,116 | 4 | 113,9549 | |
| 4 | 113,9549 | |||
| 4 | 113,9549 | |||
| 14.01.2026 | 14:44:31,542 | 18 | 113,9699 | |
| 18 | 113,9699 | |||
| 18 | 113,9699 | |||
| 14.01.2026 | 14:44:20,963 | 22 | 113,9699 | |
| 22 | 113,9699 | |||
| 22 | 113,9699 | |||
| 14.01.2026 | 14:44:01,209 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 14:43:32,781 | 17 | 113,98 | |
| 17 | 113,98 | |||
| 17 | 113,98 | |||
| 14.01.2026 | 14:42:48,289 | 44 | 113,9899 | |
| 44 | 113,9899 | |||
| 44 | 113,9899 | |||
| 14.01.2026 | 14:42:25,946 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 14:42:00,523 | 50 | 113,9651 | |
| 50 | 113,9651 | |||
| 50 | 113,9651 | |||
| 14.01.2026 | 14:41:19,039 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 14:41:14,421 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 14:40:56,800 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 14.01.2026 | 14:40:46,850 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 14:39:46,272 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 14.01.2026 | 14:39:44,425 | 26 | 113,9949 | |
| 26 | 113,9949 | |||
| 26 | 113,9949 | |||
| 14.01.2026 | 14:39:39,582 | 5 | 113,9701 | |
| 5 | 113,9701 | |||
| 5 | 113,9701 | |||
| 14.01.2026 | 14:39:09,354 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 14:39:01,667 | 84 | 113,9901 | |
| 84 | 113,9901 | |||
| 84 | 113,9901 | |||
| 14.01.2026 | 14:38:51,866 | 10 | 114,0049 | |
| 10 | 114,0049 | |||
| 10 | 114,0049 | |||
| 14.01.2026 | 14:38:47,092 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 14:38:05,833 | 95 | 113,98 | |
| 95 | 113,98 | |||
| 95 | 113,98 | |||
| 14.01.2026 | 14:38:01,560 | 8 | 113,9899 | |
| 8 | 113,9899 | |||
| 8 | 113,9899 | |||
| 14.01.2026 | 14:37:45,844 | 55 | 113,9999 | |
| 55 | 113,9999 | |||
| 55 | 113,9999 | |||
| 14.01.2026 | 14:37:11,497 | 15 | 113,99 | |
| 9 | 113,99 | |||
| 15 | 113,99 | |||
| 6 | 113,99 | |||
| 14.01.2026 | 14:37:11,144 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 14.01.2026 | 14:37:02,970 | 170 | 114,0149 | |
| 170 | 114,0149 | |||
| 170 | 114,0149 | |||
| 14.01.2026 | 14:36:37,420 | 8 | 113,9999 | |
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 14.01.2026 | 14:36:36,010 | 43 | 114,0049 | |
| 43 | 114,0049 | |||
| 43 | 114,0049 | |||
| 14.01.2026 | 14:36:34,063 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 14:36:11,059 | 46 | 114,0049 | |
| 46 | 114,0049 | |||
| 46 | 114,0049 | |||
| 14.01.2026 | 14:35:57,234 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 14.01.2026 | 14:35:31,060 | 87 | 114,0099 | |
| 87 | 114,0099 | |||
| 87 | 114,0099 | |||
| 14.01.2026 | 14:35:26,300 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 14:34:56,443 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 14.01.2026 | 14:34:54,842 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 14.01.2026 | 14:34:52,620 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 14:34:45,478 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 14:34:16,590 | 15 | 113,9999 | |
| 15 | 113,9999 | |||
| 15 | 113,9999 | |||
| 14.01.2026 | 14:34:08,933 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 14:33:51,338 | 7 | 114,0249 | |
| 7 | 114,0249 | |||
| 7 | 114,0249 | |||
| 14.01.2026 | 14:33:39,820 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:33:39,722 | 46 | 114,0151 | |
| 46 | 114,0151 | |||
| 46 | 114,0151 | |||
| 14.01.2026 | 14:33:33,901 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 14:32:34,962 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 14.01.2026 | 14:32:07,348 | 66 | 114,0001 | |
| 66 | 114,0001 | |||
| 66 | 114,0001 | |||
| 14.01.2026 | 14:31:11,097 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 14:31:04,488 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 14.01.2026 | 14:31:00,386 | 90 | 114,0349 | |
| 90 | 114,0349 | |||
| 90 | 114,0349 | |||
| 14.01.2026 | 14:30:54,791 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 14.01.2026 | 14:30:54,400 | 7 | 114,0349 | |
| 7 | 114,0349 | |||
| 7 | 114,0349 | |||
| 14.01.2026 | 14:30:23,274 | 438 | 114,0899 | |
| 438 | 114,0899 | |||
| 438 | 114,0899 | |||
| 14.01.2026 | 14:30:07,066 | 30 | 114,0899 | |
| 30 | 114,0899 | |||
| 30 | 114,0899 | |||
| 14.01.2026 | 14:30:05,757 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 14.01.2026 | 14:30:02,396 | 18 | 113,9301 | |
| 18 | 113,9301 | |||
| 17 | 113,9301 | |||
| 1 | 113,9301 | |||
| 14.01.2026 | 14:29:57,001 | 120 | 114,0899 | |
| 120 | 114,0899 | |||
| 120 | 114,0899 | |||
| 14.01.2026 | 14:29:45,738 | 3 | 114,0102 | |
| 3 | 114,0102 | |||
| 3 | 114,0102 | |||
| 14.01.2026 | 14:29:45,597 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 14.01.2026 | 14:29:38,157 | 1 | 114,0202 | |
| 1 | 114,0202 | |||
| 1 | 114,0202 | |||
| 14.01.2026 | 14:29:24,103 | 2 | 114,0301 | |
| 2 | 114,0301 | |||
| 2 | 114,0301 | |||
| 14.01.2026 | 14:29:18,505 | 28 | 114,0499 | |
| 28 | 114,0499 | |||
| 28 | 114,0499 | |||
| 14.01.2026 | 14:28:32,133 | 112 | 114,0499 | |
| 112 | 114,0499 | |||
| 112 | 114,0499 | |||
| 14.01.2026 | 14:28:30,209 | 31 | 114,0251 | |
| 31 | 114,0251 | |||
| 31 | 114,0251 | |||
| 14.01.2026 | 14:28:25,805 | 15 | 114,0201 | |
| 15 | 114,0201 | |||
| 15 | 114,0201 | |||
| 14.01.2026 | 14:27:56,127 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:27:45,185 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 14.01.2026 | 14:27:37,321 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 14:27:26,408 | 6 | 114,0499 | |
| 6 | 114,0499 | |||
| 6 | 114,0499 | |||
| 14.01.2026 | 14:27:15,929 | 15 | 114,0251 | |
| 15 | 114,0251 | |||
| 15 | 114,0251 | |||
| 14.01.2026 | 14:27:07,220 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 14.01.2026 | 14:27:05,682 | 1 | 114,0201 | |
| 1 | 114,0201 | |||
| 1 | 114,0201 | |||
| 14.01.2026 | 14:25:55,613 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 14:25:40,296 | 125 | 114,0699 | |
| 125 | 114,0699 | |||
| 125 | 114,0699 | |||
| 14.01.2026 | 14:25:17,801 | 5 | 114,0649 | |
| 5 | 114,0649 | |||
| 5 | 114,0649 | |||
| 14.01.2026 | 14:25:15,949 | 43 | 114,0649 | |
| 43 | 114,0649 | |||
| 43 | 114,0649 | |||
| 14.01.2026 | 14:25:11,173 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 14:24:25,996 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 14.01.2026 | 14:23:51,732 | 108 | 114,0401 | |
| 108 | 114,0401 | |||
| 108 | 114,0401 | |||
| 14.01.2026 | 14:22:23,966 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 14.01.2026 | 14:22:04,188 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:21:50,503 | 198 | 114,0151 | |
| 198 | 114,0151 | |||
| 198 | 114,0151 | |||
| 14.01.2026 | 14:21:48,639 | 23 | 114,0201 | |
| 23 | 114,0201 | |||
| 23 | 114,0201 | |||
| 14.01.2026 | 14:21:40,391 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 14:21:37,929 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 14:21:32,490 | 120 | 114,00 | |
| 120 | 114,00 | |||
| 90 | 114,00 | |||
| 30 | 114,00 | |||
| 14.01.2026 | 14:21:28,040 | 87 | 114,0499 | |
| 87 | 114,0499 | |||
| 87 | 114,0499 | |||
| 14.01.2026 | 14:20:44,375 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 14.01.2026 | 14:20:33,739 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00