iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2570
3748
114,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:05:44,266 | 1 | 114,3948 | |
| 1 | 114,3948 | |||
| 1 | 114,3948 | |||
| 13.01.2026 | 15:05:39,680 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 13.01.2026 | 15:05:29,188 | 4 | 114,3899 | |
| 4 | 114,3899 | |||
| 4 | 114,3899 | |||
| 13.01.2026 | 15:05:24,856 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 13.01.2026 | 15:05:14,730 | 32 | 114,3801 | |
| 32 | 114,3801 | |||
| 32 | 114,3801 | |||
| 13.01.2026 | 15:05:06,301 | 10 | 114,3849 | |
| 10 | 114,3849 | |||
| 10 | 114,3849 | |||
| 13.01.2026 | 15:04:42,093 | 42 | 114,3799 | |
| 42 | 114,3799 | |||
| 42 | 114,3799 | |||
| 13.01.2026 | 15:04:41,820 | 6 | 114,3799 | |
| 6 | 114,3799 | |||
| 6 | 114,3799 | |||
| 13.01.2026 | 15:04:28,326 | 330 | 114,36 | |
| 330 | 114,36 | |||
| 330 | 114,36 | |||
| 13.01.2026 | 15:03:46,026 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 13.01.2026 | 15:03:40,237 | 29 | 114,3351 | |
| 29 | 114,3351 | |||
| 29 | 114,3351 | |||
| 13.01.2026 | 15:03:36,373 | 10 | 114,3351 | |
| 10 | 114,3351 | |||
| 10 | 114,3351 | |||
| 13.01.2026 | 15:02:55,729 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 | |||
| 13.01.2026 | 15:02:53,503 | 41 | 114,3849 | |
| 41 | 114,3849 | |||
| 41 | 114,3849 | |||
| 13.01.2026 | 15:01:56,459 | 12 | 114,3601 | |
| 12 | 114,3601 | |||
| 12 | 114,3601 | |||
| 13.01.2026 | 15:01:42,490 | 24 | 114,3749 | |
| 24 | 114,3749 | |||
| 24 | 114,3749 | |||
| 13.01.2026 | 15:00:56,253 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 13.01.2026 | 15:00:37,879 | 150 | 114,3351 | |
| 150 | 114,3351 | |||
| 150 | 114,3351 | |||
| 13.01.2026 | 15:00:15,402 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 13.01.2026 | 15:00:08,307 | 87 | 114,3499 | |
| 87 | 114,3499 | |||
| 87 | 114,3499 | |||
| 13.01.2026 | 15:00:06,613 | 29 | 114,3499 | |
| 29 | 114,3499 | |||
| 29 | 114,3499 | |||
| 13.01.2026 | 14:59:45,601 | 90 | 114,3351 | |
| 90 | 114,3351 | |||
| 90 | 114,3351 | |||
| 13.01.2026 | 14:59:37,518 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 13.01.2026 | 14:59:37,381 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 13.01.2026 | 14:59:35,302 | 9 | 114,3301 | |
| 9 | 114,3301 | |||
| 9 | 114,3301 | |||
| 13.01.2026 | 14:59:20,158 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 13.01.2026 | 14:59:10,979 | 169 | 114,3499 | |
| 169 | 114,3499 | |||
| 169 | 114,3499 | |||
| 13.01.2026 | 14:59:08,975 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 13.01.2026 | 14:58:59,170 | 174 | 114,3549 | |
| 174 | 114,3549 | |||
| 174 | 114,3549 | |||
| 13.01.2026 | 14:58:48,470 | 5 | 114,3351 | |
| 5 | 114,3351 | |||
| 5 | 114,3351 | |||
| 13.01.2026 | 14:58:43,185 | 68 | 114,3549 | |
| 68 | 114,3549 | |||
| 68 | 114,3549 | |||
| 13.01.2026 | 14:58:35,576 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 13.01.2026 | 14:58:27,255 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 13.01.2026 | 14:58:12,136 | 25 | 114,3301 | |
| 25 | 114,3301 | |||
| 25 | 114,3301 | |||
| 13.01.2026 | 14:58:01,113 | 195 | 114,3151 | |
| 195 | 114,3151 | |||
| 195 | 114,3151 | |||
| 13.01.2026 | 14:57:54,370 | 120 | 114,3399 | |
| 120 | 114,3399 | |||
| 120 | 114,3399 | |||
| 13.01.2026 | 14:57:48,023 | 35 | 114,3301 | |
| 35 | 114,3301 | |||
| 35 | 114,3301 | |||
| 13.01.2026 | 14:57:45,981 | 50 | 114,3499 | |
| 50 | 114,3499 | |||
| 50 | 114,3499 | |||
| 13.01.2026 | 14:57:42,944 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 13.01.2026 | 14:57:21,798 | 10 | 114,3549 | |
| 10 | 114,3549 | |||
| 10 | 114,3549 | |||
| 13.01.2026 | 14:57:18,963 | 78 | 114,3549 | |
| 78 | 114,3549 | |||
| 78 | 114,3549 | |||
| 13.01.2026 | 14:57:17,491 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 13.01.2026 | 14:57:03,136 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 13.01.2026 | 14:56:42,291 | 70 | 114,3251 | |
| 70 | 114,3251 | |||
| 70 | 114,3251 | |||
| 13.01.2026 | 14:56:40,322 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 13.01.2026 | 14:56:25,038 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 14:56:05,739 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 13.01.2026 | 14:56:01,245 | 169 | 114,3351 | |
| 169 | 114,3351 | |||
| 169 | 114,3351 | |||
| 13.01.2026 | 14:56:00,410 | 18 | 114,3649 | |
| 18 | 114,3649 | |||
| 18 | 114,3649 | |||
| 13.01.2026 | 14:55:09,595 | 35 | 114,3351 | |
| 35 | 114,3351 | |||
| 35 | 114,3351 | |||
| 13.01.2026 | 14:54:58,296 | 541 | 114,3451 | |
| 541 | 114,3451 | |||
| 541 | 114,3451 | |||
| 13.01.2026 | 14:54:51,475 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 13.01.2026 | 14:54:34,834 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 14:54:26,890 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 13.01.2026 | 14:54:07,968 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 13.01.2026 | 14:54:03,344 | 10 | 114,3351 | |
| 10 | 114,3351 | |||
| 10 | 114,3351 | |||
| 13.01.2026 | 14:53:54,183 | 18 | 114,3449 | |
| 18 | 114,3449 | |||
| 18 | 114,3449 | |||
| 13.01.2026 | 14:53:30,352 | 20 | 114,3349 | |
| 20 | 114,3349 | |||
| 20 | 114,3349 | |||
| 13.01.2026 | 14:52:56,846 | 900 | 114,3299 | |
| 900 | 114,3299 | |||
| 900 | 114,3299 | |||
| 13.01.2026 | 14:52:39,330 | 10 | 114,3201 | |
| 10 | 114,3201 | |||
| 10 | 114,3201 | |||
| 13.01.2026 | 14:52:34,837 | 125 | 114,3499 | |
| 125 | 114,3499 | |||
| 125 | 114,3499 | |||
| 13.01.2026 | 14:52:15,308 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 13.01.2026 | 14:52:15,225 | 110 | 114,3101 | |
| 110 | 114,3101 | |||
| 23 | 114,3101 | |||
| 87 | 114,3101 | |||
| 13.01.2026 | 14:52:01,580 | 15 | 114,3251 | |
| 15 | 114,3251 | |||
| 15 | 114,3251 | |||
| 13.01.2026 | 14:51:50,597 | 87 | 114,3699 | |
| 87 | 114,3699 | |||
| 87 | 114,3699 | |||
| 13.01.2026 | 14:51:35,398 | 7 | 114,3799 | |
| 7 | 114,3799 | |||
| 7 | 114,3799 | |||
| 13.01.2026 | 14:51:33,616 | 34 | 114,3651 | |
| 34 | 114,3651 | |||
| 34 | 114,3651 | |||
| 13.01.2026 | 14:51:21,412 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 13.01.2026 | 14:51:04,576 | 110 | 114,3551 | |
| 15 | 114,3551 | |||
| 95 | 114,3551 | |||
| 110 | 114,3551 | |||
| 13.01.2026 | 14:50:57,346 | 41 | 114,3799 | |
| 41 | 114,3799 | |||
| 41 | 114,3799 | |||
| 13.01.2026 | 14:50:43,573 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 13.01.2026 | 14:50:27,932 | 50 | 114,3749 | |
| 50 | 114,3749 | |||
| 50 | 114,3749 | |||
| 13.01.2026 | 14:50:17,749 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 13.01.2026 | 14:50:17,290 | 79 | 114,3601 | |
| 79 | 114,3601 | |||
| 79 | 114,3601 | |||
| 13.01.2026 | 14:50:13,242 | 8 | 114,3749 | |
| 8 | 114,3749 | |||
| 8 | 114,3749 | |||
| 13.01.2026 | 14:49:55,765 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 13.01.2026 | 14:49:20,946 | 3 | 114,3949 | |
| 3 | 114,3949 | |||
| 3 | 114,3949 | |||
| 13.01.2026 | 14:49:14,511 | 20 | 114,3801 | |
| 20 | 114,3801 | |||
| 20 | 114,3801 | |||
| 13.01.2026 | 14:49:12,792 | 44 | 114,3999 | |
| 44 | 114,3999 | |||
| 44 | 114,3999 | |||
| 13.01.2026 | 14:48:59,214 | 27 | 114,3999 | |
| 27 | 114,3999 | |||
| 27 | 114,3999 | |||
| 13.01.2026 | 14:48:56,802 | 4 | 114,3851 | |
| 4 | 114,3851 | |||
| 4 | 114,3851 | |||
| 13.01.2026 | 14:48:50,994 | 50 | 114,3851 | |
| 50 | 114,3851 | |||
| 50 | 114,3851 | |||
| 13.01.2026 | 14:48:43,949 | 5 | 114,4049 | |
| 5 | 114,4049 | |||
| 5 | 114,4049 | |||
| 13.01.2026 | 14:48:43,171 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 13.01.2026 | 14:48:41,130 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 13.01.2026 | 14:48:37,685 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 13.01.2026 | 14:48:33,129 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 13.01.2026 | 14:48:26,616 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 13.01.2026 | 14:48:20,153 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 13.01.2026 | 14:48:10,749 | 9 | 114,3901 | |
| 9 | 114,3901 | |||
| 9 | 114,3901 | |||
| 13.01.2026 | 14:48:10,401 | 174 | 114,4049 | |
| 174 | 114,4049 | |||
| 174 | 114,4049 | |||
| 13.01.2026 | 14:47:42,887 | 104 | 114,40 | |
| 104 | 114,40 | |||
| 100 | 114,40 | |||
| 4 | 114,40 | |||
| 13.01.2026 | 14:47:35,916 | 2 | 114,3902 | |
| 2 | 114,3902 | |||
| 2 | 114,3902 | |||
| 13.01.2026 | 14:47:14,319 | 8 | 114,4149 | |
| 8 | 114,4149 | |||
| 8 | 114,4149 | |||
| 13.01.2026 | 14:47:11,623 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 13.01.2026 | 14:46:58,881 | 2 | 114,4001 | |
| 2 | 114,4001 | |||
| 2 | 114,4001 | |||
| 13.01.2026 | 14:46:58,041 | 130 | 114,4151 | |
| 130 | 114,4151 | |||
| 130 | 114,4151 | |||
| 13.01.2026 | 14:46:57,720 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 13.01.2026 | 14:46:39,834 | 174 | 114,4299 | |
| 174 | 114,4299 | |||
| 174 | 114,4299 | |||
| 13.01.2026 | 14:46:39,222 | 9 | 114,4349 | |
| 9 | 114,4349 | |||
| 9 | 114,4349 | |||
| 13.01.2026 | 14:46:33,025 | 50 | 114,4299 | |
| 50 | 114,4299 | |||
| 50 | 114,4299 | |||
| 13.01.2026 | 14:46:00,474 | 18 | 114,4151 | |
| 18 | 114,4151 | |||
| 18 | 114,4151 | |||
| 13.01.2026 | 14:45:49,943 | 10 | 114,4151 | |
| 10 | 114,4151 | |||
| 10 | 114,4151 | |||
| 13.01.2026 | 14:45:12,771 | 14 | 114,4349 | |
| 14 | 114,4349 | |||
| 14 | 114,4349 | |||
| 13.01.2026 | 14:44:57,714 | 50 | 114,4199 | |
| 50 | 114,4199 | |||
| 50 | 114,4199 | |||
| 13.01.2026 | 14:44:54,716 | 50 | 114,4149 | |
| 50 | 114,4149 | |||
| 50 | 114,4149 | |||
| 13.01.2026 | 14:44:53,478 | 7 | 114,4001 | |
| 7 | 114,4001 | |||
| 7 | 114,4001 | |||
| 13.01.2026 | 14:44:45,108 | 8 | 114,4249 | |
| 8 | 114,4249 | |||
| 8 | 114,4249 | |||
| 13.01.2026 | 14:44:33,976 | 174 | 114,4349 | |
| 174 | 114,4349 | |||
| 174 | 114,4349 | |||
| 13.01.2026 | 14:44:27,844 | 6 | 114,4449 | |
| 6 | 114,4449 | |||
| 6 | 114,4449 | |||
| 13.01.2026 | 14:44:03,488 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 13.01.2026 | 14:43:59,404 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 13.01.2026 | 14:43:57,565 | 44 | 114,4299 | |
| 44 | 114,4299 | |||
| 44 | 114,4299 | |||
| 13.01.2026 | 14:43:34,252 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 13.01.2026 | 14:43:25,545 | 35 | 114,4001 | |
| 35 | 114,4001 | |||
| 35 | 114,4001 | |||
| 13.01.2026 | 14:43:19,884 | 10 | 114,4001 | |
| 10 | 114,4001 | |||
| 10 | 114,4001 | |||
| 13.01.2026 | 14:43:19,172 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 13.01.2026 | 14:43:09,952 | 27 | 114,4051 | |
| 27 | 114,4051 | |||
| 27 | 114,4051 | |||
| 13.01.2026 | 14:43:09,853 | 7 | 114,4299 | |
| 7 | 114,4299 | |||
| 7 | 114,4299 | |||
| 13.01.2026 | 14:42:56,700 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 13.01.2026 | 14:42:42,410 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 13.01.2026 | 14:42:16,009 | 6 | 114,4201 | |
| 6 | 114,4201 | |||
| 6 | 114,4201 | |||
| 13.01.2026 | 14:42:10,178 | 10 | 114,4301 | |
| 10 | 114,4301 | |||
| 10 | 114,4301 | |||
| 13.01.2026 | 14:41:25,574 | 70 | 114,4451 | |
| 70 | 114,4451 | |||
| 70 | 114,4451 | |||
| 13.01.2026 | 14:40:58,659 | 7 | 114,45 | |
| 7 | 114,45 | |||
| 7 | 114,45 | |||
| 13.01.2026 | 14:40:53,676 | 5 | 114,4401 | |
| 5 | 114,4401 | |||
| 5 | 114,4401 | |||
| 13.01.2026 | 14:40:46,539 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 13.01.2026 | 14:40:38,749 | 1 000 | 114,4449 | |
| 1 000 | 114,4449 | |||
| 1 000 | 114,4449 | |||
| 13.01.2026 | 14:39:55,350 | 6 | 114,4201 | |
| 6 | 114,4201 | |||
| 6 | 114,4201 | |||
| 13.01.2026 | 14:39:35,874 | 4 | 114,4399 | |
| 4 | 114,4399 | |||
| 4 | 114,4399 | |||
| 13.01.2026 | 14:39:25,381 | 11 | 114,4001 | |
| 11 | 114,4001 | |||
| 11 | 114,4001 | |||
| 13.01.2026 | 14:38:45,414 | 6 | 114,4599 | |
| 6 | 114,4599 | |||
| 6 | 114,4599 | |||
| 13.01.2026 | 14:38:33,599 | 25 | 114,4649 | |
| 25 | 114,4649 | |||
| 25 | 114,4649 | |||
| 13.01.2026 | 14:38:12,665 | 3 | 114,4749 | |
| 3 | 114,4749 | |||
| 3 | 114,4749 | |||
| 13.01.2026 | 14:38:11,629 | 48 | 114,4501 | |
| 48 | 114,4501 | |||
| 48 | 114,4501 | |||
| 13.01.2026 | 14:38:05,416 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 13.01.2026 | 14:38:03,822 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 13.01.2026 | 14:37:54,797 | 100 | 114,4899 | |
| 100 | 114,4899 | |||
| 100 | 114,4899 | |||
| 13.01.2026 | 14:37:48,294 | 113 | 114,4651 | |
| 113 | 114,4651 | |||
| 113 | 114,4651 | |||
| 13.01.2026 | 14:37:35,921 | 5 | 114,4701 | |
| 5 | 114,4701 | |||
| 5 | 114,4701 | |||
| 13.01.2026 | 14:37:27,467 | 17 | 114,4901 | |
| 17 | 114,4901 | |||
| 17 | 114,4901 | |||
| 13.01.2026 | 14:36:29,825 | 16 | 114,5299 | |
| 16 | 114,5299 | |||
| 16 | 114,5299 | |||
| 13.01.2026 | 14:36:21,043 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 13.01.2026 | 14:36:15,626 | 13 | 114,5399 | |
| 13 | 114,5399 | |||
| 13 | 114,5399 | |||
| 13.01.2026 | 14:36:15,445 | 4 | 114,5201 | |
| 4 | 114,5201 | |||
| 4 | 114,5201 | |||
| 13.01.2026 | 14:36:08,355 | 2 | 114,5201 | |
| 2 | 114,5201 | |||
| 2 | 114,5201 | |||
| 13.01.2026 | 14:36:04,441 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 13.01.2026 | 14:35:58,746 | 25 | 114,5599 | |
| 25 | 114,5599 | |||
| 25 | 114,5599 | |||
| 13.01.2026 | 14:35:48,959 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 13.01.2026 | 14:35:42,503 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 13.01.2026 | 14:35:37,745 | 21 | 114,5349 | |
| 21 | 114,5349 | |||
| 21 | 114,5349 | |||
| 13.01.2026 | 14:35:20,800 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 13.01.2026 | 14:35:07,272 | 35 | 114,5099 | |
| 35 | 114,5099 | |||
| 35 | 114,5099 | |||
| 13.01.2026 | 14:34:13,660 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 13.01.2026 | 14:34:00,129 | 13 | 114,4851 | |
| 13 | 114,4851 | |||
| 13 | 114,4851 | |||
| 13.01.2026 | 14:33:34,485 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 13.01.2026 | 14:33:18,564 | 4 | 114,5549 | |
| 4 | 114,5549 | |||
| 4 | 114,5549 | |||
| 13.01.2026 | 14:33:12,421 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 13.01.2026 | 14:32:55,717 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 13.01.2026 | 14:32:53,401 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 13.01.2026 | 14:32:39,213 | 28 | 114,5899 | |
| 28 | 114,5899 | |||
| 28 | 114,5899 | |||
| 13.01.2026 | 14:32:32,456 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 13.01.2026 | 14:32:27,914 | 4 | 114,5251 | |
| 4 | 114,5251 | |||
| 4 | 114,5251 | |||
| 13.01.2026 | 14:32:22,704 | 50 | 114,5501 | |
| 50 | 114,5501 | |||
| 50 | 114,5501 | |||
| 13.01.2026 | 14:32:18,214 | 41 | 114,5451 | |
| 41 | 114,5451 | |||
| 41 | 114,5451 | |||
| 13.01.2026 | 14:31:52,494 | 90 | 114,5599 | |
| 90 | 114,5599 | |||
| 90 | 114,5599 | |||
| 13.01.2026 | 14:31:41,954 | 20 | 114,5151 | |
| 20 | 114,5151 | |||
| 20 | 114,5151 | |||
| 13.01.2026 | 14:31:26,986 | 17 | 114,4901 | |
| 17 | 114,4901 | |||
| 17 | 114,4901 | |||
| 13.01.2026 | 14:31:26,446 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 13.01.2026 | 14:31:00,105 | 537 | 114,50 | |
| 1 | 114,50 | |||
| 50 | 114,50 | |||
| 537 | 114,50 | |||
| 20 | 114,50 | |||
| 15 | 114,50 | |||
| 21 | 114,50 | |||
| 2 | 114,50 | |||
| 10 | 114,50 | |||
| 9 | 114,50 | |||
| 43 | 114,50 | |||
| 45 | 114,50 | |||
| 4 | 114,50 | |||
| 17 | 114,50 | |||
| 17 | 114,50 | |||
| 50 | 114,50 | |||
| 178 | 114,50 | |||
| 55 | 114,50 | |||
| 13.01.2026 | 14:30:55,141 | 19 | 114,4999 | |
| 19 | 114,4999 | |||
| 19 | 114,4999 | |||
| 13.01.2026 | 14:30:54,856 | 500 | 114,45 | |
| 500 | 114,45 | |||
| 500 | 114,45 | |||
| 13.01.2026 | 14:30:54,646 | 50 | 114,42 | |
| 50 | 114,42 | |||
| 50 | 114,42 | |||
| 13.01.2026 | 14:30:54,455 | 66 | 114,40 | |
| 66 | 114,40 | |||
| 66 | 114,40 | |||
| 13.01.2026 | 14:30:44,509 | 1 150 | 114,35 | |
| 150 | 114,35 | |||
| 1 150 | 114,35 | |||
| 1 000 | 114,35 | |||
| 13.01.2026 | 14:30:20,374 | 525 | 114,3051 | |
| 525 | 114,3051 | |||
| 525 | 114,3051 | |||
| 13.01.2026 | 14:29:18,515 | 8 | 114,3099 | |
| 8 | 114,3099 | |||
| 8 | 114,3099 | |||
| 13.01.2026 | 14:29:06,156 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 14:29:04,648 | 1 | 114,2951 | |
| 1 | 114,2951 | |||
| 1 | 114,2951 | |||
| 13.01.2026 | 14:28:39,301 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 14:28:38,274 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 13.01.2026 | 14:28:27,003 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 13.01.2026 | 14:28:19,759 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 13.01.2026 | 14:27:51,094 | 12 | 114,3149 | |
| 12 | 114,3149 | |||
| 12 | 114,3149 | |||
| 13.01.2026 | 14:27:40,918 | 16 | 114,3099 | |
| 16 | 114,3099 | |||
| 16 | 114,3099 | |||
| 13.01.2026 | 14:27:33,610 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 13.01.2026 | 14:27:02,276 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 13.01.2026 | 14:26:56,108 | 61 | 114,3051 | |
| 61 | 114,3051 | |||
| 8 | 114,3051 | |||
| 53 | 114,3051 | |||
| 13.01.2026 | 14:26:52,073 | 50 | 114,3199 | |
| 50 | 114,3199 | |||
| 50 | 114,3199 | |||
| 13.01.2026 | 14:26:26,254 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 13.01.2026 | 14:26:21,259 | 44 | 114,3101 | |
| 44 | 114,3101 | |||
| 44 | 114,3101 | |||
| 13.01.2026 | 14:26:13,889 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 14:26:07,481 | 3 | 114,3199 | |
| 3 | 114,3199 | |||
| 3 | 114,3199 | |||
| 13.01.2026 | 14:25:52,858 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 14:25:40,960 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 14:25:31,912 | 4 | 114,3049 | |
| 4 | 114,3049 | |||
| 4 | 114,3049 | |||
| 13.01.2026 | 14:25:14,589 | 20 | 114,2901 | |
| 20 | 114,2901 | |||
| 20 | 114,2901 | |||
| 13.01.2026 | 14:24:57,397 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 13.01.2026 | 14:24:52,769 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 14:24:48,506 | 15 | 114,3149 | |
| 15 | 114,3149 | |||
| 15 | 114,3149 | |||
| 13.01.2026 | 14:24:01,838 | 9 | 114,2851 | |
| 9 | 114,2851 | |||
| 9 | 114,2851 | |||
| 13.01.2026 | 14:24:00,855 | 80 | 114,3049 | |
| 80 | 114,3049 | |||
| 80 | 114,3049 | |||
| 13.01.2026 | 14:23:09,139 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 13.01.2026 | 14:22:34,495 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 14:21:58,999 | 39 | 114,3049 | |
| 39 | 114,3049 | |||
| 39 | 114,3049 | |||
| 13.01.2026 | 14:21:49,073 | 90 | 114,3199 | |
| 90 | 114,3199 | |||
| 90 | 114,3199 | |||
| 13.01.2026 | 14:21:32,903 | 8 | 114,3349 | |
| 8 | 114,3349 | |||
| 8 | 114,3349 | |||
| 13.01.2026 | 14:20:56,566 | 10 | 114,3149 | |
| 10 | 114,3149 | |||
| 10 | 114,3149 | |||
| 13.01.2026 | 14:20:16,976 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 14:19:12,632 | 158 | 114,3099 | |
| 158 | 114,3099 | |||
| 158 | 114,3099 | |||
| 13.01.2026 | 14:18:49,511 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 14:18:36,220 | 203 | 114,3049 | |
| 203 | 114,3049 | |||
| 203 | 114,3049 | |||
| 13.01.2026 | 14:18:33,849 | 100 | 114,3099 | |
| 100 | 114,3099 | |||
| 100 | 114,3099 | |||
| 13.01.2026 | 14:18:28,348 | 1 374 | 114,3049 | |
| 1 374 | 114,3049 | |||
| 1 374 | 114,3049 | |||
| 13.01.2026 | 14:18:26,627 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 13.01.2026 | 14:18:10,646 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 13.01.2026 | 14:18:06,885 | 18 | 114,2752 | |
| 18 | 114,2752 | |||
| 18 | 114,2752 | |||
| 13.01.2026 | 14:18:03,965 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 14:17:46,823 | 405 | 114,2999 | |
| 405 | 114,2999 | |||
| 405 | 114,2999 | |||
| 13.01.2026 | 14:17:22,696 | 13 | 114,2899 | |
| 13 | 114,2899 | |||
| 13 | 114,2899 | |||
| 13.01.2026 | 14:17:17,958 | 4 | 114,2752 | |
| 4 | 114,2752 | |||
| 4 | 114,2752 | |||
| 13.01.2026 | 14:17:14,906 | 10 | 114,2752 | |
| 10 | 114,2752 | |||
| 10 | 114,2752 | |||
| 13.01.2026 | 14:17:01,615 | 200 | 114,2752 | |
| 200 | 114,2752 | |||
| 200 | 114,2752 | |||
| 13.01.2026 | 14:16:45,845 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 14:16:34,081 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 13.01.2026 | 14:16:04,745 | 7 | 114,2949 | |
| 7 | 114,2949 | |||
| 7 | 114,2949 | |||
| 13.01.2026 | 14:16:04,662 | 9 | 114,2751 | |
| 9 | 114,2751 | |||
| 9 | 114,2751 | |||
| 13.01.2026 | 14:15:54,629 | 11 | 114,2899 | |
| 11 | 114,2899 | |||
| 11 | 114,2899 | |||
| 13.01.2026 | 14:15:32,799 | 14 | 114,3049 | |
| 14 | 114,3049 | |||
| 14 | 114,3049 | |||
| 13.01.2026 | 14:15:32,298 | 17 | 114,2949 | |
| 17 | 114,2949 | |||
| 17 | 114,2949 | |||
| 13.01.2026 | 14:15:12,218 | 6 | 114,2751 | |
| 5 | 114,2751 | |||
| 1 | 114,2751 | |||
| 6 | 114,2751 | |||
| 13.01.2026 | 14:15:02,734 | 3 | 114,29 | |
| 3 | 114,29 | |||
| 3 | 114,29 | |||
| 13.01.2026 | 14:14:58,196 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 14:14:01,000 | 3 240 | 114,2951 | |
| 3 240 | 114,2951 | |||
| 3 240 | 114,2951 | |||
| 13.01.2026 | 14:13:18,245 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 14:13:08,405 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 14:12:18,643 | 20 | 114,3001 | |
| 20 | 114,3001 | |||
| 20 | 114,3001 | |||
| 13.01.2026 | 14:11:41,995 | 17 | 114,2901 | |
| 17 | 114,2901 | |||
| 17 | 114,2901 | |||
| 13.01.2026 | 14:11:12,332 | 59 | 114,2951 | |
| 59 | 114,2951 | |||
| 59 | 114,2951 | |||
| 13.01.2026 | 14:10:33,789 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 13.01.2026 | 14:08:48,685 | 18 | 114,3049 | |
| 18 | 114,3049 | |||
| 18 | 114,3049 | |||
| 13.01.2026 | 14:08:33,380 | 18 000 | 114,3149 | |
| 18 000 | 114,3149 | |||
| 18 000 | 114,3149 | |||
| 13.01.2026 | 14:08:22,732 | 7 000 | 114,3049 | |
| 7 000 | 114,3049 | |||
| 7 000 | 114,3049 | |||
| 13.01.2026 | 14:07:57,025 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 13.01.2026 | 14:07:51,682 | 5 | 114,3099 | |
| 5 | 114,3099 | |||
| 5 | 114,3099 | |||
| 13.01.2026 | 14:07:24,295 | 4 | 114,2901 | |
| 4 | 114,2901 | |||
| 4 | 114,2901 | |||
| 13.01.2026 | 14:07:09,061 | 26 | 114,2901 | |
| 26 | 114,2901 | |||
| 26 | 114,2901 | |||
| 13.01.2026 | 14:06:56,533 | 20 | 114,2851 | |
| 20 | 114,2851 | |||
| 20 | 114,2851 | |||
| 13.01.2026 | 14:06:56,052 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 13.01.2026 | 14:06:54,246 | 7 | 114,2851 | |
| 7 | 114,2851 | |||
| 7 | 114,2851 | |||
| 13.01.2026 | 14:06:06,429 | 18 | 114,2999 | |
| 18 | 114,2999 | |||
| 18 | 114,2999 | |||
| 13.01.2026 | 14:05:46,165 | 13 | 114,2801 | |
| 13 | 114,2801 | |||
| 13 | 114,2801 | |||
| 13.01.2026 | 14:05:39,079 | 44 | 114,2701 | |
| 44 | 114,2701 | |||
| 44 | 114,2701 | |||
| 13.01.2026 | 14:05:37,846 | 6 | 114,2751 | |
| 6 | 114,2751 | |||
| 6 | 114,2751 | |||
| 13.01.2026 | 14:05:28,680 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 13.01.2026 | 14:05:06,669 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 14:05:01,409 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 14:04:51,856 | 7 | 114,2899 | |
| 7 | 114,2899 | |||
| 7 | 114,2899 | |||
| 13.01.2026 | 14:04:19,859 | 10 | 114,2701 | |
| 10 | 114,2701 | |||
| 10 | 114,2701 | |||
| 13.01.2026 | 14:03:58,806 | 36 | 114,2601 | |
| 36 | 114,2601 | |||
| 36 | 114,2601 | |||
| 13.01.2026 | 14:03:56,704 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 14:03:42,375 | 437 | 114,2799 | |
| 437 | 114,2799 | |||
| 437 | 114,2799 | |||
| 13.01.2026 | 14:03:20,228 | 43 | 114,2899 | |
| 43 | 114,2899 | |||
| 43 | 114,2899 | |||
| 13.01.2026 | 14:03:01,680 | 131 | 114,2899 | |
| 131 | 114,2899 | |||
| 131 | 114,2899 | |||
| 13.01.2026 | 14:02:33,993 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 14:02:19,048 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 14:02:09,366 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 14:01:53,779 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 14:01:53,431 | 32 | 114,2799 | |
| 32 | 114,2799 | |||
| 32 | 114,2799 | |||
| 13.01.2026 | 14:01:18,646 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 14:01:08,541 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 14:00:37,721 | 350 | 114,2799 | |
| 350 | 114,2799 | |||
| 350 | 114,2799 | |||
| 13.01.2026 | 14:00:37,133 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 14:00:18,205 | 15 | 114,2551 | |
| 15 | 114,2551 | |||
| 15 | 114,2551 | |||
| 13.01.2026 | 13:59:50,758 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 13.01.2026 | 13:59:35,890 | 100 | 114,2749 | |
| 100 | 114,2749 | |||
| 100 | 114,2749 | |||
| 13.01.2026 | 13:59:22,766 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 13:59:08,033 | 25 | 114,2599 | |
| 25 | 114,2599 | |||
| 25 | 114,2599 | |||
| 13.01.2026 | 13:58:56,302 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 13.01.2026 | 13:58:39,900 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 13.01.2026 | 13:58:08,420 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 13:58:07,768 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 13:58:00,197 | 5 | 114,2551 | |
| 5 | 114,2551 | |||
| 5 | 114,2551 | |||
| 13.01.2026 | 13:57:43,062 | 150 | 114,2551 | |
| 150 | 114,2551 | |||
| 141 | 114,2551 | |||
| 9 | 114,2551 | |||
| 13.01.2026 | 13:57:42,993 | 393 | 114,2699 | |
| 393 | 114,2699 | |||
| 393 | 114,2699 | |||
| 13.01.2026 | 13:57:36,597 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 13:57:11,421 | 130 | 114,2551 | |
| 130 | 114,2551 | |||
| 130 | 114,2551 | |||
| 13.01.2026 | 13:56:57,369 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 13.01.2026 | 13:56:19,455 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 13:55:56,129 | 5 | 114,255 | |
| 5 | 114,255 | |||
| 5 | 114,255 | |||
| 13.01.2026 | 13:55:12,284 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 13.01.2026 | 13:54:31,818 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 13:54:31,458 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 13:54:22,000 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 13.01.2026 | 13:54:03,180 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 13:54:02,098 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 13.01.2026 | 13:53:49,150 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 13:52:29,981 | 80 | 114,2749 | |
| 80 | 114,2749 | |||
| 80 | 114,2749 | |||
| 13.01.2026 | 13:52:18,396 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 13:51:56,554 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 13.01.2026 | 13:51:54,327 | 44 | 114,275 | |
| 44 | 114,275 | |||
| 44 | 114,275 | |||
| 13.01.2026 | 13:51:51,265 | 9 | 114,2551 | |
| 9 | 114,2551 | |||
| 9 | 114,2551 | |||
| 13.01.2026 | 13:51:43,778 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 13:51:40,453 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 13:51:20,630 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 13.01.2026 | 13:50:07,560 | 111 | 114,2701 | |
| 111 | 114,2701 | |||
| 111 | 114,2701 | |||
| 13.01.2026 | 13:50:02,810 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 13.01.2026 | 13:49:47,802 | 26 | 114,2899 | |
| 26 | 114,2899 | |||
| 26 | 114,2899 | |||
| 13.01.2026 | 13:49:44,025 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 13:49:42,540 | 105 | 114,2751 | |
| 105 | 114,2751 | |||
| 105 | 114,2751 | |||
| 13.01.2026 | 13:49:11,103 | 1 750 | 114,2849 | |
| 1 750 | 114,2849 | |||
| 1 750 | 114,2849 | |||
| 13.01.2026 | 13:48:33,078 | 218 | 114,2799 | |
| 218 | 114,2799 | |||
| 218 | 114,2799 | |||
| 13.01.2026 | 13:48:20,904 | 20 | 114,2701 | |
| 20 | 114,2701 | |||
| 20 | 114,2701 | |||
| 13.01.2026 | 13:47:30,394 | 9 | 114,2551 | |
| 9 | 114,2551 | |||
| 9 | 114,2551 | |||
| 13.01.2026 | 13:47:11,989 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 13.01.2026 | 13:47:08,116 | 130 | 114,2799 | |
| 130 | 114,2799 | |||
| 130 | 114,2799 | |||
| 13.01.2026 | 13:47:06,107 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 13:47:04,286 | 31 | 114,2651 | |
| 31 | 114,2651 | |||
| 31 | 114,2651 | |||
| 13.01.2026 | 13:46:38,007 | 43 | 114,2799 | |
| 43 | 114,2799 | |||
| 43 | 114,2799 | |||
| 13.01.2026 | 13:46:33,770 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 13:46:28,179 | 11 | 114,2799 | |
| 11 | 114,2799 | |||
| 11 | 114,2799 | |||
| 13.01.2026 | 13:46:18,453 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 13.01.2026 | 13:46:17,140 | 55 | 114,2551 | |
| 55 | 114,2551 | |||
| 55 | 114,2551 | |||
| 13.01.2026 | 13:45:42,911 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 13:45:35,004 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 13:45:11,413 | 44 | 114,2751 | |
| 44 | 114,2751 | |||
| 44 | 114,2751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:37:07
Letzte Aktualisierung:
13.01.2026 @ 21:37:07