DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
484
1,0485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:58:04,585 | 1 800 | 1,0485 | |
| 1 800 | 1,0485 | |||
| 1 800 | 1,0485 | |||
| 30.09.2026 | 13:57:31,807 | 1 500 | 1,0515 | |
| 1 500 | 1,0515 | |||
| 1 000 | 1,0515 | |||
| 500 | 1,0515 | |||
| 30.09.2026 | 13:54:11,957 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 30.09.2026 | 13:52:57,280 | 3 000 | 1,0505 | |
| 3 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 13:51:14,441 | 285 | 1,0515 | |
| 285 | 1,0515 | |||
| 285 | 1,0515 | |||
| 30.09.2026 | 13:49:43,027 | 150 | 1,0515 | |
| 150 | 1,0515 | |||
| 150 | 1,0515 | |||
| 30.09.2026 | 13:48:16,764 | 10 | 1,0515 | |
| 10 | 1,0515 | |||
| 10 | 1,0515 | |||
| 30.09.2026 | 13:47:30,148 | 3 500 | 1,044 | |
| 800 | 1,044 | |||
| 2 000 | 1,044 | |||
| 700 | 1,044 | |||
| 3 500 | 1,044 | |||
| 30.09.2026 | 13:47:20,364 | 20 000 | 1,051 | |
| 15 000 | 1,051 | |||
| 20 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 30.09.2026 | 13:44:27,089 | 5 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 500 | 1,044 | |||
| 1 500 | 1,044 | |||
| 30.09.2026 | 13:43:47,563 | 500 | 1,0515 | |
| 500 | 1,0515 | |||
| 500 | 1,0515 | |||
| 30.09.2026 | 13:43:13,915 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 13:43:11,796 | 5 000 | 1,0495 | |
| 5 000 | 1,0495 | |||
| 5 000 | 1,0495 | |||
| 30.09.2026 | 13:42:31,385 | 130 | 1,0425 | |
| 130 | 1,0425 | |||
| 130 | 1,0425 | |||
| 30.09.2026 | 13:42:25,906 | 1 | 1,0525 | |
| 1 | 1,0525 | |||
| 1 | 1,0525 | |||
| 30.09.2026 | 13:42:25,236 | 190 | 1,0525 | |
| 190 | 1,0525 | |||
| 190 | 1,0525 | |||
| 30.09.2026 | 13:41:26,538 | 300 | 1,0525 | |
| 300 | 1,0525 | |||
| 300 | 1,0525 | |||
| 30.09.2026 | 13:41:07,942 | 2 000 | 1,045 | |
| 2 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 13:40:43,923 | 400 | 1,0525 | |
| 400 | 1,0525 | |||
| 400 | 1,0525 | |||
| 30.09.2026 | 13:39:49,351 | 2 000 | 1,0525 | |
| 2 000 | 1,0525 | |||
| 500 | 1,0525 | |||
| 1 500 | 1,0525 | |||
| 30.09.2026 | 13:37:55,563 | 30 | 1,0525 | |
| 30 | 1,0525 | |||
| 30 | 1,0525 | |||
| 30.09.2026 | 13:37:51,190 | 3 | 1,0425 | |
| 3 | 1,0425 | |||
| 3 | 1,0425 | |||
| 30.09.2026 | 13:37:30,352 | 48 | 1,0525 | |
| 48 | 1,0525 | |||
| 48 | 1,0525 | |||
| 30.09.2026 | 13:34:31,625 | 11 111 | 1,0525 | |
| 11 111 | 1,0525 | |||
| 3 344 | 1,0525 | |||
| 6 767 | 1,0525 | |||
| 1 000 | 1,0525 | |||
| 30.09.2026 | 13:33:46,798 | 945 | 1,052 | |
| 945 | 1,052 | |||
| 945 | 1,052 | |||
| 30.09.2026 | 13:32:27,746 | 12 | 1,052 | |
| 12 | 1,052 | |||
| 12 | 1,052 | |||
| 30.09.2026 | 13:30:03,350 | 8 660 | 1,052 | |
| 8 660 | 1,052 | |||
| 6 138 | 1,052 | |||
| 1 000 | 1,052 | |||
| 1 522 | 1,052 | |||
| 30.09.2026 | 13:27:53,786 | 100 | 1,052 | |
| 100 | 1,052 | |||
| 100 | 1,052 | |||
| 30.09.2026 | 13:21:58,358 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 30.09.2026 | 13:21:30,877 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 30.09.2026 | 13:18:39,563 | 5 000 | 1,0425 | |
| 2 000 | 1,0425 | |||
| 1 999 | 1,0425 | |||
| 5 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 1 | 1,0425 | |||
| 30.09.2026 | 13:18:30,720 | 24 | 1,052 | |
| 24 | 1,052 | |||
| 24 | 1,052 | |||
| 30.09.2026 | 13:16:46,239 | 267 | 1,052 | |
| 267 | 1,052 | |||
| 267 | 1,052 | |||
| 30.09.2026 | 13:16:24,608 | 1 200 | 1,05 | |
| 1 200 | 1,05 | |||
| 700 | 1,05 | |||
| 500 | 1,05 | |||
| 30.09.2026 | 13:14:21,273 | 62 | 1,052 | |
| 62 | 1,052 | |||
| 62 | 1,052 | |||
| 30.09.2026 | 13:14:02,917 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 30.09.2026 | 13:12:15,160 | 3 | 1,052 | |
| 3 | 1,052 | |||
| 3 | 1,052 | |||
| 30.09.2026 | 13:10:03,397 | 1 471 | 1,0425 | |
| 1 471 | 1,0425 | |||
| 271 | 1,0425 | |||
| 700 | 1,0425 | |||
| 500 | 1,0425 | |||
| 30.09.2026 | 13:04:00,230 | 865 | 1,0425 | |
| 865 | 1,0425 | |||
| 865 | 1,0425 | |||
| 30.09.2026 | 13:01:55,874 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 30.09.2026 | 13:01:41,324 | 725 | 1,0545 | |
| 725 | 1,0545 | |||
| 725 | 1,0545 | |||
| 30.09.2026 | 13:01:09,469 | 28 | 1,052 | |
| 28 | 1,052 | |||
| 28 | 1,052 | |||
| 30.09.2026 | 13:00:06,717 | 3 000 | 1,052 | |
| 3 000 | 1,052 | |||
| 3 000 | 1,052 | |||
| 30.09.2026 | 12:59:29,893 | 1 500 | 1,052 | |
| 1 500 | 1,052 | |||
| 1 500 | 1,052 | |||
| 30.09.2026 | 12:58:24,961 | 2 | 1,052 | |
| 2 | 1,052 | |||
| 2 | 1,052 | |||
| 30.09.2026 | 12:58:08,214 | 600 | 1,0545 | |
| 600 | 1,0545 | |||
| 600 | 1,0545 | |||
| 30.09.2026 | 12:57:07,743 | 16 500 | 1,051 | |
| 16 500 | 1,051 | |||
| 1 500 | 1,051 | |||
| 15 000 | 1,051 | |||
| 30.09.2026 | 12:56:51,089 | 675 | 1,05 | |
| 675 | 1,05 | |||
| 675 | 1,05 | |||
| 30.09.2026 | 12:56:47,153 | 5 000 | 1,0505 | |
| 5 000 | 1,0505 | |||
| 5 000 | 1,0505 | |||
| 30.09.2026 | 12:55:11,411 | 1 618 | 1,05 | |
| 1 618 | 1,05 | |||
| 1 618 | 1,05 | |||
| 30.09.2026 | 12:53:43,305 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 12:53:27,151 | 4 | 1,05 | |
| 4 | 1,05 | |||
| 4 | 1,05 | |||
| 30.09.2026 | 12:52:54,664 | 5 | 1,05 | |
| 5 | 1,05 | |||
| 5 | 1,05 | |||
| 30.09.2026 | 12:52:42,611 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:51:21,793 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 30.09.2026 | 12:51:11,992 | 4 000 | 1,0505 | |
| 4 000 | 1,0505 | |||
| 4 000 | 1,0505 | |||
| 30.09.2026 | 12:50:40,640 | 10 000 | 1,0505 | |
| 10 000 | 1,0505 | |||
| 10 000 | 1,0505 | |||
| 30.09.2026 | 12:50:33,190 | 1 332 | 1,0505 | |
| 1 332 | 1,0505 | |||
| 1 332 | 1,0505 | |||
| 30.09.2026 | 12:49:26,512 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:48:50,499 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 30.09.2026 | 12:46:06,062 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:45:58,628 | 6 000 | 1,0505 | |
| 6 000 | 1,0505 | |||
| 6 000 | 1,0505 | |||
| 30.09.2026 | 12:41:50,470 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:41:13,602 | 77 | 1,048 | |
| 77 | 1,048 | |||
| 77 | 1,048 | |||
| 30.09.2026 | 12:36:47,944 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 30.09.2026 | 12:34:08,660 | 10 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 500 | 1,0495 | |||
| 8 500 | 1,0495 | |||
| 10 000 | 1,0495 | |||
| 30.09.2026 | 12:33:54,578 | 250 | 1,0495 | |
| 250 | 1,0495 | |||
| 250 | 1,0495 | |||
| 30.09.2026 | 12:32:01,607 | 400 | 1,0505 | |
| 400 | 1,0505 | |||
| 400 | 1,0505 | |||
| 30.09.2026 | 12:30:21,735 | 2 500 | 1,0505 | |
| 2 500 | 1,0505 | |||
| 2 500 | 1,0505 | |||
| 30.09.2026 | 12:29:17,819 | 140 | 1,048 | |
| 140 | 1,048 | |||
| 140 | 1,048 | |||
| 30.09.2026 | 12:29:06,680 | 334 | 1,0505 | |
| 334 | 1,0505 | |||
| 334 | 1,0505 | |||
| 30.09.2026 | 12:28:23,616 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 9 903 | 1,048 | |||
| 97 | 1,048 | |||
| 30.09.2026 | 12:26:51,376 | 3 | 1,049 | |
| 3 | 1,049 | |||
| 3 | 1,049 | |||
| 30.09.2026 | 12:26:44,054 | 1 | 1,0505 | |
| 1 | 1,0505 | |||
| 1 | 1,0505 | |||
| 30.09.2026 | 12:26:43,518 | 94 | 1,0505 | |
| 94 | 1,0505 | |||
| 94 | 1,0505 | |||
| 30.09.2026 | 12:26:25,769 | 300 | 1,0505 | |
| 300 | 1,0505 | |||
| 300 | 1,0505 | |||
| 30.09.2026 | 12:26:19,518 | 1 | 1,0505 | |
| 1 | 1,0505 | |||
| 1 | 1,0505 | |||
| 30.09.2026 | 12:26:18,925 | 95 | 1,0505 | |
| 95 | 1,0505 | |||
| 95 | 1,0505 | |||
| 30.09.2026 | 12:26:08,658 | 770 | 1,049 | |
| 770 | 1,049 | |||
| 770 | 1,049 | |||
| 30.09.2026 | 12:25:33,753 | 9 | 1,0505 | |
| 9 | 1,0505 | |||
| 9 | 1,0505 | |||
| 30.09.2026 | 12:25:33,233 | 4 750 | 1,0505 | |
| 4 750 | 1,0505 | |||
| 4 750 | 1,0505 | |||
| 30.09.2026 | 12:20:41,426 | 1 500 | 1,048 | |
| 1 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 30.09.2026 | 12:18:31,867 | 1 000 | 1,0505 | |
| 1 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 30.09.2026 | 12:16:56,075 | 10 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 500 | 1,0505 | |||
| 4 000 | 1,0505 | |||
| 10 000 | 1,0505 | |||
| 1 000 | 1,0505 | |||
| 500 | 1,0505 | |||
| 30.09.2026 | 12:16:00,969 | 3 000 | 1,045 | |
| 1 000 | 1,045 | |||
| 3 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 30.09.2026 | 12:15:29,282 | 29 479 | 1,0495 | |
| 29 479 | 1,0495 | |||
| 29 479 | 1,0495 | |||
| 30.09.2026 | 12:15:27,164 | 1 890 | 1,049 | |
| 1 890 | 1,049 | |||
| 1 890 | 1,049 | |||
| 30.09.2026 | 12:14:40,133 | 8 500 | 1,049 | |
| 8 500 | 1,049 | |||
| 8 500 | 1,049 | |||
| 30.09.2026 | 12:13:18,079 | 1 800 | 1,049 | |
| 1 500 | 1,049 | |||
| 300 | 1,049 | |||
| 1 800 | 1,049 | |||
| 30.09.2026 | 12:12:47,967 | 500 | 1,045 | |
| 500 | 1,045 | |||
| 500 | 1,045 | |||
| 30.09.2026 | 12:11:34,462 | 12 | 1,049 | |
| 12 | 1,049 | |||
| 12 | 1,049 | |||
| 30.09.2026 | 12:09:16,577 | 6 000 | 1,0475 | |
| 6 000 | 1,0475 | |||
| 6 000 | 1,0475 | |||
| 30.09.2026 | 12:08:57,269 | 1 900 | 1,046 | |
| 1 900 | 1,046 | |||
| 1 900 | 1,046 | |||
| 30.09.2026 | 12:07:54,765 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 30.09.2026 | 12:07:52,291 | 550 | 1,049 | |
| 550 | 1,049 | |||
| 550 | 1,049 | |||
| 30.09.2026 | 12:07:34,958 | 900 | 1,049 | |
| 900 | 1,049 | |||
| 900 | 1,049 | |||
| 30.09.2026 | 12:06:54,125 | 956 | 1,049 | |
| 956 | 1,049 | |||
| 956 | 1,049 | |||
| 30.09.2026 | 12:04:53,856 | 52 | 1,045 | |
| 52 | 1,045 | |||
| 52 | 1,045 | |||
| 30.09.2026 | 12:04:01,351 | 7 000 | 1,046 | |
| 7 000 | 1,046 | |||
| 7 000 | 1,046 | |||
| 30.09.2026 | 12:03:14,179 | 2 300 | 1,046 | |
| 2 300 | 1,046 | |||
| 2 300 | 1,046 | |||
| 30.09.2026 | 12:00:30,779 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 12:00:08,398 | 900 | 1,046 | |
| 900 | 1,046 | |||
| 900 | 1,046 | |||
| 30.09.2026 | 11:59:20,704 | 4 780 | 1,046 | |
| 4 780 | 1,046 | |||
| 4 780 | 1,046 | |||
| 30.09.2026 | 11:57:04,328 | 5 563 | 1,046 | |
| 5 563 | 1,046 | |||
| 5 563 | 1,046 | |||
| 30.09.2026 | 11:53:35,894 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 30.09.2026 | 11:53:13,318 | 700 | 1,046 | |
| 700 | 1,046 | |||
| 700 | 1,046 | |||
| 30.09.2026 | 11:51:36,992 | 2 000 | 1,046 | |
| 1 998 | 1,046 | |||
| 2 | 1,046 | |||
| 2 000 | 1,046 | |||
| 30.09.2026 | 11:51:21,690 | 630 | 1,043 | |
| 630 | 1,043 | |||
| 630 | 1,043 | |||
| 30.09.2026 | 11:49:37,223 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 11:48:33,463 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 30.09.2026 | 11:43:36,886 | 1 456 | 1,044 | |
| 1 456 | 1,044 | |||
| 1 456 | 1,044 | |||
| 30.09.2026 | 11:41:47,457 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 30.09.2026 | 11:40:43,998 | 18 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 8 000 | 1,046 | |||
| 18 000 | 1,046 | |||
| 30.09.2026 | 11:40:35,077 | 4 444 | 1,046 | |
| 2 444 | 1,046 | |||
| 4 444 | 1,046 | |||
| 2 000 | 1,046 | |||
| 30.09.2026 | 11:40:18,828 | 29 | 1,046 | |
| 29 | 1,046 | |||
| 29 | 1,046 | |||
| 30.09.2026 | 11:39:56,232 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 11:39:56,190 | 18 000 | 1,0455 | |
| 8 000 | 1,0455 | |||
| 10 000 | 1,0455 | |||
| 18 000 | 1,0455 | |||
| 30.09.2026 | 11:38:25,963 | 89 | 1,0455 | |
| 89 | 1,0455 | |||
| 89 | 1,0455 | |||
| 30.09.2026 | 11:38:05,177 | 2 000 | 1,0445 | |
| 2 000 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 30.09.2026 | 11:37:44,613 | 5 000 | 1,042 | |
| 3 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 30.09.2026 | 11:37:17,638 | 870 | 1,0455 | |
| 870 | 1,0455 | |||
| 870 | 1,0455 | |||
| 30.09.2026 | 11:34:45,446 | 1 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 30.09.2026 | 11:33:57,872 | 500 | 1,0455 | |
| 500 | 1,0455 | |||
| 500 | 1,0455 | |||
| 30.09.2026 | 11:32:39,389 | 4 770 | 1,0455 | |
| 2 000 | 1,0455 | |||
| 770 | 1,0455 | |||
| 4 770 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 30.09.2026 | 11:32:20,027 | 100 | 1,0455 | |
| 100 | 1,0455 | |||
| 100 | 1,0455 | |||
| 30.09.2026 | 11:31:30,840 | 80 | 1,042 | |
| 80 | 1,042 | |||
| 80 | 1,042 | |||
| 30.09.2026 | 11:26:58,858 | 5 000 | 1,042 | |
| 700 | 1,042 | |||
| 5 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 300 | 1,042 | |||
| 30.09.2026 | 11:26:52,834 | 100 | 1,0455 | |
| 100 | 1,0455 | |||
| 100 | 1,0455 | |||
| 30.09.2026 | 11:24:55,858 | 5 000 | 1,0455 | |
| 5 000 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 1 006 | 1,0455 | |||
| 1 994 | 1,0455 | |||
| 30.09.2026 | 11:19:08,816 | 250 | 1,0455 | |
| 250 | 1,0455 | |||
| 250 | 1,0455 | |||
| 30.09.2026 | 11:15:06,892 | 10 000 | 1,0455 | |
| 1 996 | 1,0455 | |||
| 7 004 | 1,0455 | |||
| 10 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 11:12:08,923 | 7 400 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 6 400 | 1,0455 | |||
| 7 400 | 1,0455 | |||
| 30.09.2026 | 11:10:44,061 | 5 000 | 1,0455 | |
| 2 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 5 000 | 1,0455 | |||
| 30.09.2026 | 11:10:21,732 | 4 750 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 1 250 | 1,0455 | |||
| 500 | 1,0455 | |||
| 4 750 | 1,0455 | |||
| 30.09.2026 | 11:09:20,051 | 200 | 1,0395 | |
| 200 | 1,0395 | |||
| 200 | 1,0395 | |||
| 30.09.2026 | 11:08:25,971 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 11:06:31,432 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 1 500 | 1,04 | |||
| 500 | 1,04 | |||
| 30.09.2026 | 11:06:15,443 | 50 | 1,0395 | |
| 50 | 1,0395 | |||
| 50 | 1,0395 | |||
| 30.09.2026 | 11:03:35,011 | 50 | 1,0395 | |
| 50 | 1,0395 | |||
| 50 | 1,0395 | |||
| 30.09.2026 | 11:02:46,647 | 2 000 | 1,043 | |
| 2 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 30.09.2026 | 11:02:37,137 | 110 | 1,0455 | |
| 110 | 1,0455 | |||
| 110 | 1,0455 | |||
| 30.09.2026 | 11:01:41,082 | 5 000 | 1,045 | |
| 5 000 | 1,045 | |||
| 5 000 | 1,045 | |||
| 30.09.2026 | 11:00:45,676 | 200 | 1,0455 | |
| 200 | 1,0455 | |||
| 200 | 1,0455 | |||
| 30.09.2026 | 10:53:21,095 | 1 000 | 1,0455 | |
| 500 | 1,0455 | |||
| 500 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 10:50:12,330 | 25 | 1,0395 | |
| 25 | 1,0395 | |||
| 25 | 1,0395 | |||
| 30.09.2026 | 10:48:49,120 | 993 | 1,0395 | |
| 500 | 1,0395 | |||
| 993 | 1,0395 | |||
| 493 | 1,0395 | |||
| 30.09.2026 | 10:48:06,342 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 4 000 | 1,04 | |||
| 30.09.2026 | 10:48:05,863 | 500 | 1,045 | |
| 500 | 1,045 | |||
| 500 | 1,045 | |||
| 30.09.2026 | 10:47:12,819 | 2 218 | 1,0455 | |
| 218 | 1,0455 | |||
| 2 218 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 30.09.2026 | 10:45:01,892 | 45 | 1,0455 | |
| 45 | 1,0455 | |||
| 45 | 1,0455 | |||
| 30.09.2026 | 10:44:51,374 | 1 000 | 1,0455 | |
| 1 000 | 1,0455 | |||
| 1 000 | 1,0455 | |||
| 30.09.2026 | 10:44:03,405 | 150 | 1,0455 | |
| 150 | 1,0455 | |||
| 150 | 1,0455 | |||
| 30.09.2026 | 10:43:04,055 | 1 | 1,0455 | |
| 1 | 1,0455 | |||
| 1 | 1,0455 | |||
| 30.09.2026 | 10:43:03,478 | 62 | 1,0455 | |
| 62 | 1,0455 | |||
| 62 | 1,0455 | |||
| 30.09.2026 | 10:42:33,552 | 1 400 | 1,04 | |
| 810 | 1,04 | |||
| 90 | 1,04 | |||
| 1 400 | 1,04 | |||
| 500 | 1,04 | |||
| 30.09.2026 | 10:41:05,998 | 450 | 1,0455 | |
| 450 | 1,0455 | |||
| 450 | 1,0455 | |||
| 30.09.2026 | 10:40:49,939 | 3 791 | 1,0455 | |
| 1 791 | 1,0455 | |||
| 3 791 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 30.09.2026 | 10:38:41,916 | 3 300 | 1,04 | |
| 1 000 | 1,04 | |||
| 300 | 1,04 | |||
| 3 300 | 1,04 | |||
| 2 000 | 1,04 | |||
| 30.09.2026 | 10:34:37,639 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 30.09.2026 | 10:34:37,524 | 2 | 1,0455 | |
| 2 | 1,0455 | |||
| 2 | 1,0455 | |||
| 30.09.2026 | 10:34:07,433 | 7 880 | 1,042 | |
| 7 880 | 1,042 | |||
| 7 880 | 1,042 | |||
| 30.09.2026 | 10:33:51,745 | 30 | 1,0455 | |
| 30 | 1,0455 | |||
| 30 | 1,0455 | |||
| 30.09.2026 | 10:32:52,614 | 2 857 | 1,0415 | |
| 857 | 1,0415 | |||
| 2 857 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 30.09.2026 | 10:32:29,677 | 250 | 1,0415 | |
| 250 | 1,0415 | |||
| 250 | 1,0415 | |||
| 30.09.2026 | 10:28:28,821 | 48 | 1,0415 | |
| 48 | 1,0415 | |||
| 48 | 1,0415 | |||
| 30.09.2026 | 10:28:15,662 | 10 000 | 1,0455 | |
| 3 517 | 1,0455 | |||
| 2 483 | 1,0455 | |||
| 4 000 | 1,0455 | |||
| 10 000 | 1,0455 | |||
| 30.09.2026 | 10:27:13,655 | 4 | 1,044 | |
| 4 | 1,044 | |||
| 4 | 1,044 | |||
| 30.09.2026 | 10:26:51,081 | 479 | 1,044 | |
| 479 | 1,044 | |||
| 479 | 1,044 | |||
| 30.09.2026 | 10:25:45,451 | 610 | 1,0435 | |
| 610 | 1,0435 | |||
| 610 | 1,0435 | |||
| 30.09.2026 | 10:24:12,003 | 18 154 | 1,0435 | |
| 18 154 | 1,0435 | |||
| 9 000 | 1,0435 | |||
| 9 154 | 1,0435 | |||
| 30.09.2026 | 10:24:01,776 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 30.09.2026 | 10:23:13,922 | 20 000 | 1,042 | |
| 20 000 | 1,042 | |||
| 20 000 | 1,042 | |||
| 30.09.2026 | 10:22:21,168 | 2 500 | 1,0435 | |
| 2 450 | 1,0435 | |||
| 2 500 | 1,0435 | |||
| 50 | 1,0435 | |||
| 30.09.2026 | 10:22:05,401 | 4 500 | 1,043 | |
| 2 000 | 1,043 | |||
| 2 500 | 1,043 | |||
| 4 500 | 1,043 | |||
| 30.09.2026 | 10:20:12,738 | 150 | 1,043 | |
| 150 | 1,043 | |||
| 150 | 1,043 | |||
| 30.09.2026 | 10:19:02,736 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 30.09.2026 | 10:17:29,104 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 30.09.2026 | 10:17:02,072 | 37 | 1,0435 | |
| 37 | 1,0435 | |||
| 37 | 1,0435 | |||
| 30.09.2026 | 10:16:52,676 | 200 | 1,0435 | |
| 200 | 1,0435 | |||
| 200 | 1,0435 | |||
| 30.09.2026 | 10:16:49,979 | 370 | 1,0405 | |
| 370 | 1,0405 | |||
| 370 | 1,0405 | |||
| 30.09.2026 | 10:16:32,939 | 1 250 | 1,0435 | |
| 1 250 | 1,0435 | |||
| 1 250 | 1,0435 | |||
| 30.09.2026 | 10:16:16,488 | 3 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 3 000 | 1,0405 | |||
| 2 000 | 1,0405 | |||
| 30.09.2026 | 10:14:17,812 | 27 | 1,0435 | |
| 27 | 1,0435 | |||
| 27 | 1,0435 | |||
| 30.09.2026 | 10:13:58,818 | 1 000 | 1,0435 | |
| 1 000 | 1,0435 | |||
| 1 000 | 1,0435 | |||
| 30.09.2026 | 10:13:00,643 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 30.09.2026 | 10:11:45,823 | 1 014 | 1,0405 | |
| 1 014 | 1,0405 | |||
| 1 014 | 1,0405 | |||
| 30.09.2026 | 10:11:04,560 | 4 | 1,0435 | |
| 4 | 1,0435 | |||
| 4 | 1,0435 | |||
| 30.09.2026 | 10:10:50,180 | 958 | 1,0435 | |
| 958 | 1,0435 | |||
| 958 | 1,0435 | |||
| 30.09.2026 | 10:08:42,833 | 200 | 1,0435 | |
| 200 | 1,0435 | |||
| 200 | 1,0435 | |||
| 30.09.2026 | 10:08:00,489 | 502 | 1,0435 | |
| 502 | 1,0435 | |||
| 502 | 1,0435 | |||
| 30.09.2026 | 10:07:28,503 | 500 | 1,0435 | |
| 500 | 1,0435 | |||
| 500 | 1,0435 | |||
| 30.09.2026 | 10:04:31,645 | 1 | 1,0445 | |
| 1 | 1,0445 | |||
| 1 | 1,0445 | |||
| 30.09.2026 | 10:04:19,156 | 1 | 1,0405 | |
| 1 | 1,0405 | |||
| 1 | 1,0405 | |||
| 30.09.2026 | 10:02:22,139 | 2 850 | 1,0425 | |
| 2 000 | 1,0425 | |||
| 2 850 | 1,0425 | |||
| 850 | 1,0425 | |||
| 30.09.2026 | 10:01:53,180 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 30.09.2026 | 09:52:18,206 | 50 | 1,0425 | |
| 50 | 1,0425 | |||
| 50 | 1,0425 | |||
| 30.09.2026 | 09:52:13,584 | 180 | 1,0395 | |
| 180 | 1,0395 | |||
| 180 | 1,0395 | |||
| 30.09.2026 | 09:51:21,614 | 3 | 1,0395 | |
| 3 | 1,0395 | |||
| 3 | 1,0395 | |||
| 30.09.2026 | 09:51:02,991 | 1 | 1,0425 | |
| 1 | 1,0425 | |||
| 1 | 1,0425 | |||
| 30.09.2026 | 09:51:02,495 | 83 | 1,0425 | |
| 83 | 1,0425 | |||
| 83 | 1,0425 | |||
| 30.09.2026 | 09:50:15,511 | 200 | 1,0395 | |
| 200 | 1,0395 | |||
| 200 | 1,0395 | |||
| 30.09.2026 | 09:48:43,255 | 955 | 1,0425 | |
| 955 | 1,0425 | |||
| 955 | 1,0425 | |||
| 30.09.2026 | 09:47:41,933 | 1 438 | 1,0425 | |
| 1 438 | 1,0425 | |||
| 1 438 | 1,0425 | |||
| 30.09.2026 | 09:47:34,524 | 100 | 1,0425 | |
| 100 | 1,0425 | |||
| 100 | 1,0425 | |||
| 30.09.2026 | 09:47:24,704 | 150 | 1,0425 | |
| 150 | 1,0425 | |||
| 150 | 1,0425 | |||
| 30.09.2026 | 09:45:35,753 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 30.09.2026 | 09:43:41,281 | 1 | 1,0425 | |
| 1 | 1,0425 | |||
| 1 | 1,0425 | |||
| 30.09.2026 | 09:43:40,735 | 101 | 1,0425 | |
| 101 | 1,0425 | |||
| 101 | 1,0425 | |||
| 30.09.2026 | 09:43:16,364 | 200 | 1,0425 | |
| 200 | 1,0425 | |||
| 200 | 1,0425 | |||
| 30.09.2026 | 09:43:10,060 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 30.09.2026 | 09:43:00,939 | 5 000 | 1,0425 | |
| 4 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 5 000 | 1,0425 | |||
| 30.09.2026 | 09:42:07,927 | 1 000 | 1,042 | |
| 900 | 1,042 | |||
| 1 000 | 1,042 | |||
| 100 | 1,042 | |||
| 30.09.2026 | 09:41:33,797 | 21 900 | 1,041 | |
| 4 584 | 1,041 | |||
| 16 816 | 1,041 | |||
| 500 | 1,041 | |||
| 21 900 | 1,041 | |||
| 30.09.2026 | 09:38:23,421 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 30.09.2026 | 09:37:58,867 | 1 388 | 1,04 | |
| 1 388 | 1,04 | |||
| 1 388 | 1,04 | |||
| 30.09.2026 | 09:37:36,934 | 250 | 1,0405 | |
| 250 | 1,0405 | |||
| 250 | 1,0405 | |||
| 30.09.2026 | 09:36:55,182 | 1 200 | 1,0405 | |
| 1 200 | 1,0405 | |||
| 1 200 | 1,0405 | |||
| 30.09.2026 | 09:35:30,304 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 30.09.2026 | 09:34:42,927 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 30.09.2026 | 09:33:47,444 | 6 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 30.09.2026 | 09:33:01,042 | 500 | 1,041 | |
| 500 | 1,041 | |||
| 500 | 1,041 | |||
| 30.09.2026 | 09:32:54,033 | 1 000 | 1,041 | |
| 1 000 | 1,041 | |||
| 1 000 | 1,041 | |||
| 30.09.2026 | 09:31:52,228 | 1 600 | 1,041 | |
| 1 600 | 1,041 | |||
| 1 600 | 1,041 | |||
| 30.09.2026 | 09:31:34,653 | 2 500 | 1,042 | |
| 2 500 | 1,042 | |||
| 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 30.09.2026 | 09:30:48,692 | 1 300 | 1,038 | |
| 1 300 | 1,038 | |||
| 1 300 | 1,038 | |||
| 30.09.2026 | 09:30:28,447 | 1 500 | 1,038 | |
| 1 500 | 1,038 | |||
| 1 500 | 1,038 | |||
| 30.09.2026 | 09:30:25,163 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 30.09.2026 | 09:30:16,574 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 30.09.2026 | 09:29:38,398 | 650 | 1,042 | |
| 650 | 1,042 | |||
| 650 | 1,042 | |||
| 30.09.2026 | 09:29:18,695 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 30.09.2026 | 09:29:06,757 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 30.09.2026 | 09:28:43,726 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 30.09.2026 | 09:28:34,239 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 30.09.2026 | 09:28:34,195 | 5 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 30.09.2026 | 09:28:33,772 | 350 | 1,042 | |
| 350 | 1,042 | |||
| 350 | 1,042 | |||
| 30.09.2026 | 09:27:23,373 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 6 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 30.09.2026 | 09:27:15,679 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 30.09.2026 | 09:27:01,468 | 34 500 | 1,042 | |
| 4 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 34 500 | 1,042 | |||
| 7 500 | 1,042 | |||
| 4 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 30.09.2026 | 09:25:33,416 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 30.09.2026 | 09:25:25,393 | 20 | 1,042 | |
| 20 | 1,042 | |||
| 20 | 1,042 | |||
| 30.09.2026 | 09:24:57,405 | 2 250 | 1,0365 | |
| 2 250 | 1,0365 | |||
| 250 | 1,0365 | |||
| 2 000 | 1,0365 | |||
| 30.09.2026 | 09:24:57,123 | 70 | 1,042 | |
| 70 | 1,042 | |||
| 70 | 1,042 | |||
| 30.09.2026 | 09:21:43,755 | 4 000 | 1,039 | |
| 4 000 | 1,039 | |||
| 350 | 1,039 | |||
| 3 650 | 1,039 | |||
| 30.09.2026 | 09:21:31,158 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 30.09.2026 | 09:21:20,784 | 19 000 | 1,039 | |
| 5 000 | 1,039 | |||
| 4 000 | 1,039 | |||
| 10 000 | 1,039 | |||
| 18 000 | 1,039 | |||
| 1 000 | 1,039 | |||
| 30.09.2026 | 09:20:56,115 | 3 500 | 1,0425 | |
| 2 000 | 1,0425 | |||
| 1 500 | 1,0425 | |||
| 3 500 | 1,0425 | |||
| 30.09.2026 | 09:20:48,551 | 37 | 1,0355 | |
| 37 | 1,0355 | |||
| 37 | 1,0355 | |||
| 30.09.2026 | 09:20:34,993 | 500 | 1,0375 | |
| 500 | 1,0375 | |||
| 500 | 1,0375 | |||
| 30.09.2026 | 09:19:53,222 | 500 | 1,035 | |
| 500 | 1,035 | |||
| 500 | 1,035 | |||
| 30.09.2026 | 09:19:50,505 | 8 000 | 1,038 | |
| 4 000 | 1,038 | |||
| 8 000 | 1,038 | |||
| 4 000 | 1,038 | |||
| 30.09.2026 | 09:17:19,305 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 30.09.2026 | 09:17:09,563 | 200 | 1,0355 | |
| 200 | 1,0355 | |||
| 200 | 1,0355 | |||
| 30.09.2026 | 09:17:05,558 | 200 | 1,039 | |
| 200 | 1,039 | |||
| 200 | 1,039 | |||
| 30.09.2026 | 09:16:26,507 | 478 | 1,039 | |
| 478 | 1,039 | |||
| 478 | 1,039 | |||
| 30.09.2026 | 09:16:03,117 | 2 000 | 1,039 | |
| 2 000 | 1,039 | |||
| 2 000 | 1,039 | |||
| 30.09.2026 | 09:13:36,299 | 3 846 | 1,039 | |
| 3 846 | 1,039 | |||
| 3 846 | 1,039 | |||
| 30.09.2026 | 09:11:49,283 | 1 | 1,0395 | |
| 1 | 1,0395 | |||
| 1 | 1,0395 | |||
| 30.09.2026 | 09:11:48,793 | 96 | 1,0395 | |
| 96 | 1,0395 | |||
| 96 | 1,0395 | |||
| 30.09.2026 | 09:11:42,294 | 10 000 | 1,0395 | |
| 4 000 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 30.09.2026 | 09:11:42,147 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 30.09.2026 | 09:11:33,036 | 140 | 1,0395 | |
| 140 | 1,0395 | |||
| 140 | 1,0395 | |||
| 30.09.2026 | 09:11:03,177 | 11 500 | 1,0395 | |
| 7 500 | 1,0395 | |||
| 11 500 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 30.09.2026 | 09:10:52,561 | 1 900 | 1,0405 | |
| 1 900 | 1,0405 | |||
| 1 900 | 1,0405 | |||
| 30.09.2026 | 09:10:24,357 | 484 | 1,0415 | |
| 484 | 1,0415 | |||
| 484 | 1,0415 | |||
| 30.09.2026 | 09:07:49,804 | 5 000 | 1,042 | |
| 242 | 1,042 | |||
| 5 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 2 758 | 1,042 | |||
| 30.09.2026 | 09:07:29,390 | 10 000 | 1,0395 | |
| 4 000 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 30.09.2026 | 09:06:42,151 | 10 000 | 1,0395 | |
| 4 000 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 30.09.2026 | 09:06:26,381 | 25 | 1,0395 | |
| 25 | 1,0395 | |||
| 25 | 1,0395 | |||
| 30.09.2026 | 09:02:44,012 | 2 000 | 1,0395 | |
| 2 000 | 1,0395 | |||
| 1 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 30.09.2026 | 09:01:42,025 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 30.09.2026 | 08:59:37,319 | 1 | 1,0395 | |
| 1 | 1,0395 | |||
| 1 | 1,0395 | |||
| 30.09.2026 | 08:59:36,738 | 24 | 1,0395 | |
| 24 | 1,0395 | |||
| 24 | 1,0395 | |||
| 30.09.2026 | 08:59:00,339 | 1 | 1,0395 | |
| 1 | 1,0395 | |||
| 1 | 1,0395 | |||
| 30.09.2026 | 08:58:39,343 | 80 | 1,0345 | |
| 80 | 1,0345 | |||
| 80 | 1,0345 | |||
| 30.09.2026 | 08:57:49,098 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 30.09.2026 | 08:57:37,957 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 500 | 1,0395 | |||
| 30.09.2026 | 08:57:29,895 | 600 | 1,0395 | |
| 600 | 1,0395 | |||
| 500 | 1,0395 | |||
| 100 | 1,0395 | |||
| 30.09.2026 | 08:56:30,900 | 399 | 1,0345 | |
| 399 | 1,0345 | |||
| 399 | 1,0345 | |||
| 30.09.2026 | 08:56:23,940 | 4 000 | 1,0365 | |
| 4 000 | 1,0365 | |||
| 4 000 | 1,0365 | |||
| 30.09.2026 | 08:56:12,791 | 900 | 1,038 | |
| 900 | 1,038 | |||
| 900 | 1,038 | |||
| 30.09.2026 | 08:55:57,811 | 1 173 | 1,0345 | |
| 38 | 1,0345 | |||
| 1 173 | 1,0345 | |||
| 500 | 1,0345 | |||
| 635 | 1,0345 | |||
| 30.09.2026 | 08:55:43,290 | 3 000 | 1,039 | |
| 2 000 | 1,039 | |||
| 500 | 1,039 | |||
| 3 000 | 1,039 | |||
| 500 | 1,039 | |||
| 30.09.2026 | 08:54:01,829 | 1 000 | 1,0375 | |
| 1 000 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 30.09.2026 | 08:52:39,032 | 1 000 | 1,0375 | |
| 1 000 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 30.09.2026 | 08:52:21,269 | 3 | 1,035 | |
| 3 | 1,035 | |||
| 3 | 1,035 | |||
| 30.09.2026 | 08:52:13,367 | 771 | 1,037 | |
| 771 | 1,037 | |||
| 771 | 1,037 | |||
| 30.09.2026 | 08:52:07,727 | 50 | 1,037 | |
| 50 | 1,037 | |||
| 50 | 1,037 | |||
| 30.09.2026 | 08:51:56,822 | 1 | 1,037 | |
| 1 | 1,037 | |||
| 1 | 1,037 | |||
| 30.09.2026 | 08:51:56,142 | 452 | 1,037 | |
| 452 | 1,037 | |||
| 452 | 1,037 | |||
| 30.09.2026 | 08:50:37,919 | 1 000 | 1,035 | |
| 998 | 1,035 | |||
| 1 000 | 1,035 | |||
| 2 | 1,035 | |||
| 30.09.2026 | 08:47:37,196 | 100 | 1,037 | |
| 100 | 1,037 | |||
| 100 | 1,037 | |||
| 30.09.2026 | 08:47:27,509 | 4 000 | 1,037 | |
| 4 000 | 1,037 | |||
| 4 000 | 1,037 | |||
| 30.09.2026 | 08:46:31,814 | 10 200 | 1,037 | |
| 4 000 | 1,037 | |||
| 6 200 | 1,037 | |||
| 10 200 | 1,037 | |||
| 30.09.2026 | 08:46:08,274 | 5 000 | 1,037 | |
| 5 000 | 1,037 | |||
| 3 000 | 1,037 | |||
| 2 000 | 1,037 | |||
| 30.09.2026 | 08:46:05,903 | 38 | 1,037 | |
| 38 | 1,037 | |||
| 38 | 1,037 | |||
| 30.09.2026 | 08:44:49,121 | 5 000 | 1,0345 | |
| 1 998 | 1,0345 | |||
| 1 502 | 1,0345 | |||
| 1 500 | 1,0345 | |||
| 5 000 | 1,0345 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 183,74 / Ask: 183,78
Umsatz: 13 072 TEUR -
Micron Technology Inc.
Bid: 940,80 / Ask: 941,60
Umsatz: 12 166 TEUR -
Rheinmetall AG
Bid: 962,10 / Ask: 962,50
Umsatz: 11 582 TEUR -
Nvidia Corp.
Bid: 200,75 / Ask: 200,80
Umsatz: 8 484 TEUR -
Infineon Technologies AG
Bid: 59,69 / Ask: 59,70
Umsatz: 8 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 13:59:24
Letzte Aktualisierung:
30.09.2026 @ 13:59:24