iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2564

3760

18,58

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 16:25:39,003 2   19,328
      2 19,328
      2 19,328
02.07.2026 16:25:34,972 46   19,312
      46 19,312
      46 19,312
02.07.2026 16:25:30,393 2   19,35
      2 19,35
      2 19,35
02.07.2026 16:25:18,645 1   19,35
      1 19,35
      1 19,35
02.07.2026 16:25:16,591 262   19,35
      62 19,35
      200 19,35
      262 19,35
02.07.2026 16:25:08,794 115   19,374
      115 19,374
      115 19,374
02.07.2026 16:25:08,556 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:25:02,707 3   19,366
      3 19,366
      3 19,366
02.07.2026 16:24:58,784 1   19,374
      1 19,374
      1 19,374
02.07.2026 16:24:54,637 3   19,38
      3 19,38
      3 19,38
02.07.2026 16:24:53,908 4   19,378
      4 19,378
      4 19,378
02.07.2026 16:24:47,915 1   19,40
      1 19,40
      1 19,40
02.07.2026 16:24:43,385 3   19,40
      3 19,40
      3 19,40
02.07.2026 16:24:36,896 14   19,394
      14 19,394
      14 19,394
02.07.2026 16:23:53,767 52   19,384
      52 19,384
      52 19,384
02.07.2026 16:23:32,773 3   19,39
      3 19,39
      3 19,39
02.07.2026 16:23:32,558 16   19,404
      16 19,404
      16 19,404
02.07.2026 16:23:28,311 25   19,392
      25 19,392
      25 19,392
02.07.2026 16:23:26,427 300   19,392
      300 19,392
      300 19,392
02.07.2026 16:23:13,183 1   19,406
      1 19,406
      1 19,406
02.07.2026 16:23:10,936 52   19,41
      52 19,41
      52 19,41
02.07.2026 16:22:56,258 800   19,386
      800 19,386
      800 19,386
02.07.2026 16:22:45,793 150   19,368
      150 19,368
      150 19,368
02.07.2026 16:22:17,758 6   19,396
      6 19,396
      6 19,396
02.07.2026 16:22:05,124 1 528   19,368
      1 521 19,368
      7 19,368
      1 528 19,368
02.07.2026 16:22:02,287 10   19,384
      10 19,384
      10 19,384
02.07.2026 16:21:46,709 13   19,39
      13 19,39
      13 19,39
02.07.2026 16:21:29,446 10   19,40
      10 19,40
      10 19,40
02.07.2026 16:21:20,607 100   19,418
      100 19,418
      100 19,418
02.07.2026 16:20:24,217 7   19,452
      7 19,452
      7 19,452
02.07.2026 16:19:42,109 1   19,466
      1 19,466
      1 19,466
02.07.2026 16:19:19,011 250   19,466
      250 19,466
      250 19,466
02.07.2026 16:18:32,725 3   19,438
      3 19,438
      3 19,438
02.07.2026 16:18:28,758 6   19,45
      6 19,45
      6 19,45
02.07.2026 16:18:21,185 28   19,422
      28 19,422
      28 19,422
02.07.2026 16:17:38,416 100   19,496
      100 19,496
      100 19,496
02.07.2026 16:17:13,333 485   19,50
      485 19,50
      25 19,50
      10 19,50
      50 19,50
      400 19,50
02.07.2026 16:16:30,946 3   19,574
      3 19,574
      3 19,574
02.07.2026 16:15:58,283 765   19,548
      765 19,548
      765 19,548
02.07.2026 16:15:50,536 543   19,558
      543 19,558
      543 19,558
02.07.2026 16:15:37,362 7   19,568
      7 19,568
      7 19,568
02.07.2026 16:15:37,078 150   19,574
      150 19,574
      150 19,574
02.07.2026 16:15:28,334 1   19,60
      1 19,60
      1 19,60
02.07.2026 16:15:27,809 51   19,60
      51 19,60
      51 19,60
02.07.2026 16:15:17,762 21   19,604
      21 19,604
      21 19,604
02.07.2026 16:15:06,091 3   19,596
      3 19,596
      3 19,596
02.07.2026 16:15:05,242 765   19,596
      765 19,596
      765 19,596
02.07.2026 16:14:45,099 7   19,61
      7 19,61
      7 19,61
02.07.2026 16:14:39,678 6   19,606
      6 19,606
      6 19,606
02.07.2026 16:14:32,826 3   19,586
      3 19,586
      3 19,586
02.07.2026 16:14:22,587 163   19,588
      163 19,588
      163 19,588
02.07.2026 16:14:13,247 24   19,624
      24 19,624
      24 19,624
02.07.2026 16:14:02,779 3   19,614
      3 19,614
      3 19,614
02.07.2026 16:14:02,049 1   19,63
      1 19,63
      1 19,63
02.07.2026 16:14:00,565 2   19,63
      2 19,63
      2 19,63
02.07.2026 16:13:56,254 16   19,63
      16 19,63
      16 19,63
02.07.2026 16:13:00,760 13   19,588
      13 19,588
      13 19,588
02.07.2026 16:12:08,385 28   19,574
      28 19,574
      28 19,574
02.07.2026 16:12:05,172 1   19,558
      1 19,558
      1 19,558
02.07.2026 16:12:03,473 504   19,558
      504 19,558
      504 19,558
02.07.2026 16:11:33,648 2   19,538
      2 19,538
      2 19,538
02.07.2026 16:11:15,098 1   19,538
      1 19,538
      1 19,538
02.07.2026 16:11:02,216 2   19,548
      2 19,548
      2 19,548
02.07.2026 16:11:01,556 51   19,548
      51 19,548
      51 19,548
02.07.2026 16:10:50,124 755   19,544
      755 19,544
      755 19,544
02.07.2026 16:10:48,363 7   19,574
      7 19,574
      7 19,574
02.07.2026 16:10:33,046 3   19,572
      3 19,572
      3 19,572
02.07.2026 16:10:27,502 26   19,58
      26 19,58
      26 19,58
02.07.2026 16:10:05,068 763   19,576
      763 19,576
      763 19,576
02.07.2026 16:10:03,361 26   19,594
      26 19,594
      26 19,594
02.07.2026 16:09:51,765 768   19,564
      768 19,564
      768 19,564
02.07.2026 16:09:38,178 1   19,582
      1 19,582
      1 19,582
02.07.2026 16:09:37,164 3   19,582
      3 19,582
      3 19,582
02.07.2026 16:08:56,858 45   19,60
      45 19,60
      45 19,60
02.07.2026 16:08:03,315 2   19,656
      2 19,656
      2 19,656
02.07.2026 16:08:00,040 2   19,642
      2 19,642
      2 19,642
02.07.2026 16:07:24,073 3   19,652
      3 19,652
      3 19,652
02.07.2026 16:07:07,265 33   19,638
      33 19,638
      33 19,638
02.07.2026 16:07:02,794 2   19,634
      2 19,634
      2 19,634
02.07.2026 16:07:00,250 10   19,63
      10 19,63
      10 19,63
02.07.2026 16:06:57,706 6   19,634
      6 19,634
      6 19,634
02.07.2026 16:06:27,307 7   19,652
      7 19,652
      7 19,652
02.07.2026 16:06:24,415 51   19,65
      51 19,65
      51 19,65
02.07.2026 16:06:21,333 10   19,65
      10 19,65
      10 19,65
02.07.2026 16:05:43,180 10   19,674
      10 19,674
      10 19,674
02.07.2026 16:05:10,621 21   19,68
      21 19,68
      21 19,68
02.07.2026 16:05:04,359 20   19,70
      20 19,70
      20 19,70
02.07.2026 16:04:45,759 21   19,726
      21 19,726
      21 19,726
02.07.2026 16:04:03,427 5   19,75
      5 19,75
      5 19,75
02.07.2026 16:03:41,204 1   19,772
      1 19,772
      1 19,772
02.07.2026 16:03:32,892 3   19,75
      3 19,75
      3 19,75
02.07.2026 16:03:10,525 1   19,762
      1 19,762
      1 19,762
02.07.2026 16:03:08,044 538   19,75
      538 19,75
      538 19,75
02.07.2026 16:02:36,681 3   19,732
      3 19,732
      3 19,732
02.07.2026 16:01:22,617 10   19,676
      10 19,676
      10 19,676
02.07.2026 16:00:52,160 10   19,688
      10 19,688
      10 19,688
02.07.2026 16:00:42,601 13   19,686
      13 19,686
      13 19,686
02.07.2026 16:00:05,124 3   19,676
      3 19,676
      3 19,676
02.07.2026 16:00:03,141 18   19,706
      18 19,706
      18 19,706
02.07.2026 16:00:01,345 2   19,71
      2 19,71
      2 19,71
02.07.2026 15:59:43,411 81   19,71
      39 19,71
      36 19,71
      6 19,71
      81 19,71
02.07.2026 15:58:36,727 1 875   19,698
      1 875 19,698
      1 875 19,698
02.07.2026 15:58:14,386 6   19,684
      6 19,684
      6 19,684
02.07.2026 15:57:37,591 13   19,64
      13 19,64
      13 19,64
02.07.2026 15:57:34,290 6   19,628
      6 19,628
      6 19,628
02.07.2026 15:56:29,565 200   19,626
      200 19,626
      200 19,626
02.07.2026 15:56:29,139 100   19,65
      100 19,65
      100 19,65
02.07.2026 15:56:22,139 10   19,668
      10 19,668
      10 19,668
02.07.2026 15:56:19,257 100   19,68
      100 19,68
      100 19,68
02.07.2026 15:55:06,680 10   19,66
      10 19,66
      10 19,66
02.07.2026 15:55:01,488 16   19,67
      16 19,67
      16 19,67
02.07.2026 15:54:38,944 500   19,648
      500 19,648
      500 19,648
02.07.2026 15:54:19,227 26   19,69
      26 19,69
      26 19,69
02.07.2026 15:54:11,402 1   19,68
      1 19,68
      1 19,68
02.07.2026 15:54:10,655 101   19,678
      101 19,678
      101 19,678
02.07.2026 15:54:02,840 3   19,65
      3 19,65
      3 19,65
02.07.2026 15:53:56,600 1   19,672
      1 19,672
      1 19,672
02.07.2026 15:53:56,057 762   19,674
      762 19,674
      762 19,674
02.07.2026 15:53:47,966 6   19,686
      6 19,686
      6 19,686
02.07.2026 15:53:37,192 4   19,684
      4 19,684
      4 19,684
02.07.2026 15:52:45,213 11   19,704
      11 19,704
      11 19,704
02.07.2026 15:52:26,510 6   19,688
      6 19,688
      6 19,688
02.07.2026 15:52:20,493 195   19,68
      195 19,68
      195 19,68
02.07.2026 15:52:07,101 929   19,69
      929 19,69
      929 19,69
02.07.2026 15:52:04,160 2 000   19,69
      2 000 19,69
      2 000 19,69
02.07.2026 15:52:02,810 3   19,682
      3 19,682
      3 19,682
02.07.2026 15:51:57,810 3   19,69
      3 19,69
      3 19,69
02.07.2026 15:51:48,129 6   19,694
      6 19,694
      6 19,694
02.07.2026 15:51:33,396 1   19,666
      1 19,666
      1 19,666
02.07.2026 15:51:16,363 5   19,648
      5 19,648
      5 19,648
02.07.2026 15:50:54,060 1 300   19,608
      1 300 19,608
      1 300 19,608
02.07.2026 15:50:43,527 6   19,632
      6 19,632
      6 19,632
02.07.2026 15:50:32,851 4   19,636
      4 19,636
      4 19,636
02.07.2026 15:50:17,551 500   19,63
      500 19,63
      500 19,63
02.07.2026 15:50:16,038 3   19,626
      3 19,626
      1 19,626
      2 19,626
02.07.2026 15:49:54,606 2 000   19,602
      2 000 19,602
      2 000 19,602
02.07.2026 15:49:39,288 504   19,606
      504 19,606
      504 19,606
02.07.2026 15:48:16,561 1 300   19,548
      1 300 19,548
      1 300 19,548
02.07.2026 15:48:11,326 11   19,56
      11 19,56
      1 19,56
      10 19,56
02.07.2026 15:47:50,332 1 250   19,548
      1 250 19,548
      1 250 19,548
02.07.2026 15:46:45,261 2   19,526
      2 19,526
      2 19,526
02.07.2026 15:46:27,165 6   19,52
      6 19,52
      6 19,52
02.07.2026 15:46:17,030 1   19,538
      1 19,538
      1 19,538
02.07.2026 15:46:06,407 2   19,548
      2 19,548
      2 19,548
02.07.2026 15:46:02,768 3   19,534
      3 19,534
      3 19,534
02.07.2026 15:45:57,042 3   19,548
      3 19,548
      3 19,548
02.07.2026 15:45:54,622 1   19,548
      1 19,548
      1 19,548
02.07.2026 15:45:48,687 6   19,55
      6 19,55
      6 19,55
02.07.2026 15:45:43,073 154   19,554
      154 19,554
      154 19,554
02.07.2026 15:45:13,693 16   19,56
      16 19,56
      16 19,56
02.07.2026 15:45:08,080 9   19,57
      9 19,57
      9 19,57
02.07.2026 15:45:02,865 26   19,512
      26 19,512
      26 19,512
02.07.2026 15:45:01,620 2   19,50
      2 19,50
      2 19,50
02.07.2026 15:44:49,503 769   19,514
      769 19,514
      769 19,514
02.07.2026 15:44:44,432 47   19,59
      47 19,59
      47 19,59
02.07.2026 15:44:34,881 5 127   19,59
      5 127 19,59
      5 127 19,59
02.07.2026 15:43:29,789 11   19,562
      11 19,562
      11 19,562
02.07.2026 15:42:42,362 923   19,502
      923 19,502
      923 19,502
02.07.2026 15:42:34,124 6   19,508
      6 19,508
      6 19,508
02.07.2026 15:42:17,649 1   19,508
      1 19,508
      1 19,508
02.07.2026 15:42:17,014 1 418   19,508
      1 418 19,508
      1 418 19,508
02.07.2026 15:42:07,115 750   19,50
      750 19,50
      750 19,50
02.07.2026 15:41:17,216 6   19,49
      6 19,49
      6 19,49
02.07.2026 15:41:02,824 3   19,41
      3 19,41
      3 19,41
02.07.2026 15:40:56,525 300   19,438
      300 19,438
      300 19,438
02.07.2026 15:40:46,766 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:40:45,361 6   19,492
      6 19,492
      6 19,492
02.07.2026 15:40:19,439 297   19,522
      15 19,522
      279 19,522
      1 19,522
      3 19,522
      296 19,522
02.07.2026 15:38:53,843 1 500   19,384
      1 500 19,384
      1 500 19,384
02.07.2026 15:38:47,701 100   19,40
      100 19,40
      100 19,40
02.07.2026 15:38:11,628 1 531   19,466
      1 531 19,466
      1 531 19,466
02.07.2026 15:38:10,949 26   19,50
      26 19,50
      26 19,50
02.07.2026 15:38:00,682 545   19,53
      545 19,53
      545 19,53
02.07.2026 15:37:36,859 11   19,55
      11 19,55
      11 19,55
02.07.2026 15:37:33,232 3   19,538
      3 19,538
      3 19,538
02.07.2026 15:37:21,202 1   19,55
      1 19,55
      1 19,55
02.07.2026 15:37:15,257 800   19,534
      800 19,534
      800 19,534
02.07.2026 15:37:14,290 6   19,55
      6 19,55
      6 19,55
02.07.2026 15:36:50,991 1   19,51
      1 19,51
      1 19,51
02.07.2026 15:36:45,531 1   19,518
      1 19,518
      1 19,518
02.07.2026 15:36:39,178 954   19,60
      1 19,60
      953 19,60
      1 19,60
      3 19,60
      950 19,60
02.07.2026 15:35:54,797 1 531   19,60
      1 531 19,60
      1 531 19,60
02.07.2026 15:34:37,996 52   19,572
      52 19,572
      52 19,572
02.07.2026 15:34:20,977 3   19,506
      3 19,506
      3 19,506
02.07.2026 15:34:20,108 50   19,506
      50 19,506
      50 19,506
02.07.2026 15:34:03,175 200   19,49
      200 19,49
      200 19,49
02.07.2026 15:33:44,945 1   19,48
      1 19,48
      1 19,48
02.07.2026 15:33:42,399 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:33:41,021 2   19,476
      2 19,476
      2 19,476
02.07.2026 15:33:33,234 2   19,418
      2 19,418
      2 19,418
02.07.2026 15:33:25,084 77   19,434
      77 19,434
      77 19,434
02.07.2026 15:33:04,417 39   19,45
      39 19,45
      39 19,45
02.07.2026 15:32:53,727 6   19,448
      6 19,448
      6 19,448
02.07.2026 15:32:32,625 16   19,502
      16 19,502
      16 19,502
02.07.2026 15:32:28,084 800   19,502
      800 19,502
      800 19,502
02.07.2026 15:31:29,274 2   19,506
      2 19,506
      2 19,506
02.07.2026 15:31:09,231 25   19,50
      25 19,50
      25 19,50
02.07.2026 15:30:37,139 50   19,508
      50 19,508
      50 19,508
02.07.2026 15:30:25,602 1 000   19,468
      1 000 19,468
      1 000 19,468
02.07.2026 15:30:25,513 95   19,50
      10 19,50
      35 19,50
      50 19,50
      95 19,50
02.07.2026 15:30:07,315 1 519   19,508
      1 519 19,508
      1 519 19,508
02.07.2026 15:30:07,001 10   19,516
      10 19,516
      10 19,516
02.07.2026 15:30:04,333 200   19,60
      100 19,60
      200 19,60
      100 19,60
02.07.2026 15:29:33,648 8   19,638
      8 19,638
      8 19,638
02.07.2026 15:29:15,268 53   19,602
      53 19,602
      53 19,602
02.07.2026 15:28:58,702 530   19,628
      530 19,628
      530 19,628
02.07.2026 15:28:09,380 500   19,65
      500 19,65
      500 19,65
02.07.2026 15:28:09,101 500   19,654
      500 19,654
      500 19,654
02.07.2026 15:27:44,134 100   19,652
      100 19,652
      100 19,652
02.07.2026 15:27:32,761 3   19,702
      3 19,702
      3 19,702
02.07.2026 15:27:12,807 30   19,708
      30 19,708
      30 19,708
02.07.2026 15:27:03,720 16   19,728
      16 19,728
      16 19,728
02.07.2026 15:26:46,708 800   19,708
      800 19,708
      800 19,708
02.07.2026 15:26:46,552 6   19,708
      6 19,708
      6 19,708
02.07.2026 15:26:40,441 31   19,726
      31 19,726
      31 19,726
02.07.2026 15:26:27,865 2   19,722
      2 19,722
      2 19,722
02.07.2026 15:26:01,453 10   19,744
      10 19,744
      10 19,744
02.07.2026 15:25:26,958 26   19,774
      26 19,774
      26 19,774
02.07.2026 15:24:40,186 26   19,768
      26 19,768
      26 19,768
02.07.2026 15:24:32,786 3   19,76
      3 19,76
      3 19,76
02.07.2026 15:24:26,278 6   19,774
      6 19,774
      6 19,774
02.07.2026 15:24:24,524 1   19,774
      1 19,774
      1 19,774
02.07.2026 15:23:59,793 1 517   19,774
      1 517 19,774
      1 517 19,774
02.07.2026 15:23:54,880 1   19,776
      1 19,776
      1 19,776
02.07.2026 15:22:54,364 1   19,75
      1 19,75
      1 19,75
02.07.2026 15:22:51,605 127   19,75
      127 19,75
      127 19,75
02.07.2026 15:22:42,159 16   19,748
      16 19,748
      16 19,748
02.07.2026 15:22:41,635 3   19,75
      3 19,75
      3 19,75
02.07.2026 15:22:13,984 31   19,748
      31 19,748
      31 19,748
02.07.2026 15:21:28,486 44   19,748
      44 19,748
      44 19,748
02.07.2026 15:21:02,762 3   19,744
      3 19,744
      3 19,744
02.07.2026 15:20:59,869 50   19,744
      50 19,744
      50 19,744
02.07.2026 15:20:45,918 3   19,748
      3 19,748
      3 19,748
02.07.2026 15:20:29,699 55   19,738
      55 19,738
      55 19,738
02.07.2026 15:19:46,897 26   19,738
      26 19,738
      26 19,738
02.07.2026 15:19:45,812 200   19,738
      200 19,738
      200 19,738
02.07.2026 15:19:05,102 6   19,738
      6 19,738
      6 19,738
02.07.2026 15:18:32,833 3   19,722
      3 19,722
      3 19,722
02.07.2026 15:18:11,935 11   19,728
      11 19,728
      11 19,728
02.07.2026 15:18:08,171 250   19,718
      250 19,718
      250 19,718
02.07.2026 15:18:04,139 5   19,726
      5 19,726
      5 19,726
02.07.2026 15:18:02,356 3   19,728
      3 19,728
      3 19,728
02.07.2026 15:17:56,088 8   19,732
      8 19,732
      8 19,732
02.07.2026 15:17:47,652 1   19,73
      1 19,73
      1 19,73
02.07.2026 15:17:24,027 290   19,738
      290 19,738
      290 19,738
02.07.2026 15:17:23,278 5   19,738
      5 19,738
      5 19,738
02.07.2026 15:17:06,667 1   19,738
      1 19,738
      1 19,738
02.07.2026 15:15:40,498 4   19,728
      4 19,728
      4 19,728
02.07.2026 15:15:06,543 418   19,728
      418 19,728
      418 19,728
02.07.2026 15:13:43,948 2   19,732
      2 19,732
      2 19,732
02.07.2026 15:13:29,494 20   19,732
      20 19,732
      20 19,732
02.07.2026 15:13:08,562 800   19,738
      800 19,738
      800 19,738
02.07.2026 15:12:36,449 3   19,716
      3 19,716
      3 19,716
02.07.2026 15:12:32,686 3   19,702
      3 19,702
      3 19,702
02.07.2026 15:12:06,741 6   19,702
      6 19,702
      6 19,702
02.07.2026 15:11:53,136 503   19,694
      503 19,694
      503 19,694
02.07.2026 15:11:26,758 71   19,702
      71 19,702
      71 19,702
02.07.2026 15:11:04,263 504   19,70
      504 19,70
      504 19,70
02.07.2026 15:10:28,196 701   19,70
      43 19,70
      1 19,70
      26 19,70
      51 19,70
      8 19,70
      572 19,70
      701 19,70
02.07.2026 15:05:38,638 1 403   19,73
      1 403 19,73
      1 403 19,73
02.07.2026 15:03:36,021 13   19,732
      13 19,732
      13 19,732
02.07.2026 15:03:17,942 200   19,724
      200 19,724
      200 19,724
02.07.2026 15:02:23,394 1   19,746
      1 19,746
      1 19,746
02.07.2026 15:01:57,500 4   19,74
      4 19,74
      4 19,74
02.07.2026 15:01:33,149 1 560   19,664
      1 110 19,664
      1 534 19,664
      26 19,664
      400 19,664
      50 19,664
02.07.2026 15:01:33,079 3   19,664
      3 19,664
      3 19,664
02.07.2026 15:01:15,052 6   19,724
      6 19,724
      6 19,724
02.07.2026 15:00:40,191 202   19,766
      202 19,766
      202 19,766
02.07.2026 15:00:39,590 23   19,766
      3 19,766
      20 19,766
      23 19,766
02.07.2026 15:00:16,541 3   19,778
      3 19,778
      3 19,778
02.07.2026 15:00:11,938 10   19,768
      10 19,768
      10 19,768
02.07.2026 14:59:15,288 13   19,754
      13 19,754
      13 19,754
02.07.2026 14:58:51,743 26   19,748
      26 19,748
      26 19,748
02.07.2026 14:57:42,952 1 500   19,73
      1 500 19,73
      1 500 19,73
02.07.2026 14:57:32,724 3   19,724
      3 19,724
      3 19,724
02.07.2026 14:57:22,806 1   19,75
      1 19,75
      1 19,75
02.07.2026 14:57:13,731 71   19,74
      71 19,74
      71 19,74
02.07.2026 14:57:00,137 241   19,734
      241 19,734
      241 19,734
02.07.2026 14:56:29,945 504   19,706
      504 19,706
      504 19,706
02.07.2026 14:56:21,569 64   19,724
      64 19,724
      64 19,724
02.07.2026 14:56:05,548 500   19,722
      500 19,722
      500 19,722
02.07.2026 14:55:46,290 6   19,74
      6 19,74
      6 19,74
02.07.2026 14:55:41,598 2   19,738
      2 19,738
      2 19,738
02.07.2026 14:55:35,610 21   19,738
      21 19,738
      21 19,738
02.07.2026 14:55:35,405 21   19,738
      21 19,738
      21 19,738
02.07.2026 14:55:17,692 7   19,748
      7 19,748
      7 19,748
02.07.2026 14:55:05,358 145   19,742
      145 19,742
      145 19,742
02.07.2026 14:54:49,472 170   19,75
      170 19,75
      170 19,75
02.07.2026 14:54:33,448 5 700   19,75
      5 19,75
      14 19,75
      5 700 19,75
      50 19,75
      5 631 19,75
02.07.2026 14:54:24,218 2 000   19,784
      2 000 19,784
      2 000 19,784
02.07.2026 14:54:22,178 1   19,812
      1 19,812
      1 19,812
02.07.2026 14:54:13,395 150   19,812
      150 19,812
      150 19,812
02.07.2026 14:54:02,821 3   19,79
      3 19,79
      3 19,79
02.07.2026 14:54:01,310 154   19,788
      154 19,788
      154 19,788
02.07.2026 14:54:01,213 56   19,79
      56 19,79
      56 19,79
02.07.2026 14:53:59,709 1   19,812
      1 19,812
      1 19,812
02.07.2026 14:52:38,389 180   19,85
      100 19,85
      180 19,85
      80 19,85
02.07.2026 14:52:19,099 946   19,856
      946 19,856
      946 19,856
02.07.2026 14:52:16,770 1   19,856
      1 19,856
      1 19,856
02.07.2026 14:52:12,043 60   19,86
      60 19,86
      60 19,86
02.07.2026 14:51:57,684 190   19,864
      190 19,864
      190 19,864
02.07.2026 14:51:49,053 100   19,864
      100 19,864
      100 19,864
02.07.2026 14:51:45,537 1   19,864
      1 19,864
      1 19,864
02.07.2026 14:51:23,106 75   19,868
      75 19,868
      75 19,868
02.07.2026 14:51:03,046 3   19,868
      3 19,868
      3 19,868
02.07.2026 14:50:59,673 6   19,872
      6 19,872
      6 19,872
02.07.2026 14:50:58,874 3   19,872
      3 19,872
      3 19,872
02.07.2026 14:50:20,931 1 007   19,864
      1 007 19,864
      1 007 19,864
02.07.2026 14:49:22,969 75   19,868
      75 19,868
      75 19,868
02.07.2026 14:48:51,750 6   19,868
      6 19,868
      6 19,868
02.07.2026 14:47:34,476 725   19,854
      725 19,854
      725 19,854
02.07.2026 14:47:29,964 415   19,838
      415 19,838
      415 19,838
02.07.2026 14:47:04,621 250   19,838
      250 19,838
      250 19,838
02.07.2026 14:46:35,676 177   19,836
      177 19,836
      177 19,836
02.07.2026 14:46:28,884 250   19,838
      250 19,838
      250 19,838
02.07.2026 14:46:05,448 15   19,84
      15 19,84
      15 19,84
02.07.2026 14:45:40,645 1   19,838
      1 19,838
      1 19,838
02.07.2026 14:45:36,328 8   19,84
      8 19,84
      8 19,84
02.07.2026 14:45:18,629 1   19,836
      1 19,836
      1 19,836
02.07.2026 14:45:09,475 102   19,812
      102 19,812
      102 19,812
02.07.2026 14:44:14,128 5   19,82
      5 19,82
      5 19,82
02.07.2026 14:44:10,807 1   19,85
      1 19,85
      1 19,85
02.07.2026 14:43:39,284 2   19,842
      2 19,842
      2 19,842

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)