Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2557
2979
112,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 17:26:22,271 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 08.01.2026 | 17:26:19,648 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 08.01.2026 | 17:26:16,828 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 08.01.2026 | 17:25:57,807 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 17:25:47,451 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:25:35,679 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:25:23,209 | 3 | 112,498 | |
| 3 | 112,498 | |||
| 3 | 112,498 | |||
| 08.01.2026 | 17:24:57,439 | 8 | 112,496 | |
| 8 | 112,496 | |||
| 8 | 112,496 | |||
| 08.01.2026 | 17:24:34,288 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:24:17,109 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 08.01.2026 | 17:23:46,273 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 08.01.2026 | 17:23:13,259 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 17:23:01,592 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 17:22:57,866 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 08.01.2026 | 17:22:54,240 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 08.01.2026 | 17:22:42,063 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 08.01.2026 | 17:22:22,346 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 17:22:05,523 | 5 | 112,516 | |
| 5 | 112,516 | |||
| 5 | 112,516 | |||
| 08.01.2026 | 17:21:51,336 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 08.01.2026 | 17:20:46,160 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:20:18,280 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 08.01.2026 | 17:20:17,373 | 4 | 112,452 | |
| 4 | 112,452 | |||
| 4 | 112,452 | |||
| 08.01.2026 | 17:20:15,029 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 08.01.2026 | 17:20:08,814 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 08.01.2026 | 17:19:51,968 | 4 | 112,448 | |
| 4 | 112,448 | |||
| 4 | 112,448 | |||
| 08.01.2026 | 17:19:47,071 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 17:18:38,617 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 17:18:31,580 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 08.01.2026 | 17:18:06,554 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 17:17:21,302 | 7 | 112,424 | |
| 7 | 112,424 | |||
| 7 | 112,424 | |||
| 08.01.2026 | 17:16:48,314 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 17:16:36,191 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 17:16:16,528 | 10 | 112,414 | |
| 10 | 112,414 | |||
| 10 | 112,414 | |||
| 08.01.2026 | 17:15:32,943 | 9 | 112,422 | |
| 9 | 112,422 | |||
| 9 | 112,422 | |||
| 08.01.2026 | 17:15:29,421 | 2 | 112,412 | |
| 2 | 112,412 | |||
| 2 | 112,412 | |||
| 08.01.2026 | 17:15:13,919 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 17:14:46,530 | 3 | 112,412 | |
| 3 | 112,412 | |||
| 3 | 112,412 | |||
| 08.01.2026 | 17:14:43,854 | 5 | 112,438 | |
| 5 | 112,438 | |||
| 5 | 112,438 | |||
| 08.01.2026 | 17:14:29,431 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 08.01.2026 | 17:14:25,704 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:13:57,937 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 08.01.2026 | 17:13:53,617 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 08.01.2026 | 17:13:47,673 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 17:13:33,580 | 9 | 112,406 | |
| 9 | 112,406 | |||
| 9 | 112,406 | |||
| 08.01.2026 | 17:13:33,387 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 08.01.2026 | 17:13:08,224 | 9 | 112,466 | |
| 9 | 112,466 | |||
| 9 | 112,466 | |||
| 08.01.2026 | 17:12:52,326 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 17:12:38,325 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 08.01.2026 | 17:12:35,408 | 1 | 112,452 | |
| 1 | 112,452 | |||
| 1 | 112,452 | |||
| 08.01.2026 | 17:12:26,444 | 5 | 112,462 | |
| 5 | 112,462 | |||
| 5 | 112,462 | |||
| 08.01.2026 | 17:11:45,192 | 4 | 112,422 | |
| 4 | 112,422 | |||
| 4 | 112,422 | |||
| 08.01.2026 | 17:11:22,515 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 08.01.2026 | 17:11:21,433 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:11:14,586 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 08.01.2026 | 17:11:13,286 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 08.01.2026 | 17:10:32,350 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 08.01.2026 | 17:09:56,408 | 4 | 112,434 | |
| 4 | 112,434 | |||
| 4 | 112,434 | |||
| 08.01.2026 | 17:08:55,696 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:08:37,191 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 08.01.2026 | 17:08:23,010 | 13 | 112,448 | |
| 13 | 112,448 | |||
| 13 | 112,448 | |||
| 08.01.2026 | 17:07:48,427 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 08.01.2026 | 17:07:38,121 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 08.01.2026 | 17:07:16,267 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 08.01.2026 | 17:07:08,396 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:06:54,143 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:06:19,613 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 08.01.2026 | 17:05:51,041 | 90 | 112,436 | |
| 90 | 112,436 | |||
| 90 | 112,436 | |||
| 08.01.2026 | 17:05:34,020 | 4 | 112,464 | |
| 4 | 112,464 | |||
| 4 | 112,464 | |||
| 08.01.2026 | 17:05:08,765 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:04:52,767 | 3 | 112,514 | |
| 3 | 112,514 | |||
| 3 | 112,514 | |||
| 08.01.2026 | 17:04:46,830 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 08.01.2026 | 17:04:15,332 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 08.01.2026 | 17:03:50,679 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 08.01.2026 | 17:03:46,756 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:03:20,596 | 5 | 112,462 | |
| 5 | 112,462 | |||
| 5 | 112,462 | |||
| 08.01.2026 | 17:03:12,955 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:02:44,250 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 08.01.2026 | 17:02:41,567 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:02:18,523 | 5 | 112,476 | |
| 5 | 112,476 | |||
| 5 | 112,476 | |||
| 08.01.2026 | 17:02:16,957 | 30 | 112,494 | |
| 30 | 112,494 | |||
| 30 | 112,494 | |||
| 08.01.2026 | 17:02:16,456 | 3 | 112,494 | |
| 3 | 112,494 | |||
| 3 | 112,494 | |||
| 08.01.2026 | 17:02:13,462 | 17 | 112,50 | |
| 17 | 112,50 | |||
| 17 | 112,50 | |||
| 08.01.2026 | 17:02:09,770 | 18 | 112,514 | |
| 18 | 112,514 | |||
| 18 | 112,514 | |||
| 08.01.2026 | 17:01:47,934 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:01:45,617 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 08.01.2026 | 17:01:45,520 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:01:32,171 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 08.01.2026 | 17:01:16,927 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:01:08,072 | 14 | 112,514 | |
| 14 | 112,514 | |||
| 14 | 112,514 | |||
| 08.01.2026 | 17:01:04,155 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 08.01.2026 | 17:00:16,837 | 10 | 112,478 | |
| 10 | 112,478 | |||
| 10 | 112,478 | |||
| 08.01.2026 | 17:00:00,736 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 16:59:01,233 | 744 | 112,45 | |
| 744 | 112,45 | |||
| 742 | 112,45 | |||
| 2 | 112,45 | |||
| 08.01.2026 | 16:58:58,590 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:58:53,967 | 46 | 112,45 | |
| 46 | 112,45 | |||
| 46 | 112,45 | |||
| 08.01.2026 | 16:58:43,587 | 4 | 112,426 | |
| 4 | 112,426 | |||
| 4 | 112,426 | |||
| 08.01.2026 | 16:58:03,808 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:57:25,005 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 16:56:49,524 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 16:56:46,203 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 08.01.2026 | 16:56:36,846 | 6 | 112,288 | |
| 6 | 112,288 | |||
| 6 | 112,288 | |||
| 08.01.2026 | 16:56:20,450 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 16:55:56,109 | 8 | 112,306 | |
| 8 | 112,306 | |||
| 8 | 112,306 | |||
| 08.01.2026 | 16:55:35,094 | 4 | 112,288 | |
| 4 | 112,288 | |||
| 4 | 112,288 | |||
| 08.01.2026 | 16:54:04,121 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 16:54:01,391 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 16:53:52,938 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 16:53:51,530 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 16:53:50,879 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 16:53:49,776 | 30 | 112,334 | |
| 30 | 112,334 | |||
| 30 | 112,334 | |||
| 08.01.2026 | 16:53:20,536 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 16:52:35,941 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 08.01.2026 | 16:52:16,737 | 3 | 112,356 | |
| 3 | 112,356 | |||
| 3 | 112,356 | |||
| 08.01.2026 | 16:52:10,088 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 16:51:48,053 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 16:51:35,454 | 790 | 112,35 | |
| 790 | 112,35 | |||
| 790 | 112,35 | |||
| 08.01.2026 | 16:51:34,673 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 08.01.2026 | 16:51:27,826 | 1 000 | 112,35 | |
| 1 000 | 112,35 | |||
| 1 000 | 112,35 | |||
| 08.01.2026 | 16:51:24,433 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 16:51:22,883 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 16:51:15,635 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 08.01.2026 | 16:51:15,142 | 9 | 112,388 | |
| 9 | 112,388 | |||
| 9 | 112,388 | |||
| 08.01.2026 | 16:50:58,220 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 16:50:35,077 | 134 | 112,404 | |
| 134 | 112,404 | |||
| 134 | 112,404 | |||
| 08.01.2026 | 16:50:01,368 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 16:49:42,948 | 5 | 112,378 | |
| 5 | 112,378 | |||
| 5 | 112,378 | |||
| 08.01.2026 | 16:49:21,815 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 08.01.2026 | 16:48:46,387 | 3 | 112,382 | |
| 3 | 112,382 | |||
| 3 | 112,382 | |||
| 08.01.2026 | 16:48:42,360 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 16:48:36,151 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 08.01.2026 | 16:48:33,008 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 16:48:31,903 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 16:48:24,559 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:47:42,984 | 3 | 112,404 | |
| 3 | 112,404 | |||
| 3 | 112,404 | |||
| 08.01.2026 | 16:47:35,432 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 08.01.2026 | 16:47:17,726 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 08.01.2026 | 16:47:09,176 | 26 | 112,424 | |
| 26 | 112,424 | |||
| 26 | 112,424 | |||
| 08.01.2026 | 16:46:41,895 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 16:46:26,799 | 9 | 112,444 | |
| 9 | 112,444 | |||
| 9 | 112,444 | |||
| 08.01.2026 | 16:46:25,765 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 08.01.2026 | 16:46:21,507 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 08.01.2026 | 16:45:23,354 | 4 | 112,484 | |
| 4 | 112,484 | |||
| 4 | 112,484 | |||
| 08.01.2026 | 16:45:11,824 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 16:45:08,681 | 35 | 112,468 | |
| 35 | 112,468 | |||
| 35 | 112,468 | |||
| 08.01.2026 | 16:44:57,025 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 16:44:45,145 | 19 | 112,478 | |
| 19 | 112,478 | |||
| 19 | 112,478 | |||
| 08.01.2026 | 16:44:34,474 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 08.01.2026 | 16:43:59,145 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 16:43:51,803 | 296 | 112,50 | |
| 190 | 112,50 | |||
| 100 | 112,50 | |||
| 296 | 112,50 | |||
| 5 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 16:43:48,684 | 3 | 112,498 | |
| 3 | 112,498 | |||
| 3 | 112,498 | |||
| 08.01.2026 | 16:43:17,449 | 4 | 112,456 | |
| 4 | 112,456 | |||
| 4 | 112,456 | |||
| 08.01.2026 | 16:43:17,388 | 3 | 112,468 | |
| 3 | 112,468 | |||
| 3 | 112,468 | |||
| 08.01.2026 | 16:43:01,191 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 16:42:59,372 | 787 | 112,45 | |
| 787 | 112,45 | |||
| 787 | 112,45 | |||
| 08.01.2026 | 16:42:43,043 | 8 | 112,45 | |
| 3 | 112,45 | |||
| 1 | 112,45 | |||
| 6 | 112,45 | |||
| 5 | 112,45 | |||
| 1 | 112,45 | |||
| 08.01.2026 | 16:41:21,086 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:40:53,078 | 4 | 112,418 | |
| 4 | 112,418 | |||
| 4 | 112,418 | |||
| 08.01.2026 | 16:39:52,191 | 9 | 112,398 | |
| 9 | 112,398 | |||
| 9 | 112,398 | |||
| 08.01.2026 | 16:39:49,677 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:39:39,517 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 08.01.2026 | 16:38:50,909 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 08.01.2026 | 16:38:46,989 | 11 | 112,286 | |
| 11 | 112,286 | |||
| 11 | 112,286 | |||
| 08.01.2026 | 16:38:16,401 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 16:38:12,475 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 16:38:11,264 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 16:38:10,557 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 16:38:08,039 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 08.01.2026 | 16:38:07,386 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 08.01.2026 | 16:37:52,576 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 16:37:25,871 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 08.01.2026 | 16:37:20,768 | 4 | 112,30 | |
| 4 | 112,30 | |||
| 4 | 112,30 | |||
| 08.01.2026 | 16:37:15,415 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 16:36:35,151 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 16:36:23,914 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 08.01.2026 | 16:36:20,474 | 798 | 112,35 | |
| 790 | 112,35 | |||
| 798 | 112,35 | |||
| 8 | 112,35 | |||
| 08.01.2026 | 16:36:03,734 | 1 000 | 112,35 | |
| 1 000 | 112,35 | |||
| 1 000 | 112,35 | |||
| 08.01.2026 | 16:35:53,996 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 16:35:30,447 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:35:16,001 | 2 | 112,39 | |
| 2 | 112,39 | |||
| 2 | 112,39 | |||
| 08.01.2026 | 16:35:12,330 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 08.01.2026 | 16:34:54,819 | 18 | 112,386 | |
| 18 | 112,386 | |||
| 18 | 112,386 | |||
| 08.01.2026 | 16:34:38,952 | 2 | 112,386 | |
| 2 | 112,386 | |||
| 2 | 112,386 | |||
| 08.01.2026 | 16:34:17,078 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 08.01.2026 | 16:33:54,032 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 16:33:33,260 | 9 | 112,41 | |
| 9 | 112,41 | |||
| 9 | 112,41 | |||
| 08.01.2026 | 16:31:56,899 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 08.01.2026 | 16:31:30,928 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 16:31:28,911 | 18 | 112,404 | |
| 18 | 112,404 | |||
| 18 | 112,404 | |||
| 08.01.2026 | 16:31:09,285 | 18 | 112,414 | |
| 18 | 112,414 | |||
| 18 | 112,414 | |||
| 08.01.2026 | 16:30:34,268 | 13 | 112,376 | |
| 13 | 112,376 | |||
| 13 | 112,376 | |||
| 08.01.2026 | 16:30:27,232 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 08.01.2026 | 16:30:23,007 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 16:29:48,356 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 16:28:59,920 | 4 | 112,428 | |
| 4 | 112,428 | |||
| 4 | 112,428 | |||
| 08.01.2026 | 16:28:57,470 | 3 | 112,416 | |
| 3 | 112,416 | |||
| 3 | 112,416 | |||
| 08.01.2026 | 16:28:49,216 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 16:28:04,050 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 08.01.2026 | 16:27:39,052 | 10 | 112,398 | |
| 10 | 112,398 | |||
| 10 | 112,398 | |||
| 08.01.2026 | 16:27:23,800 | 5 | 112,392 | |
| 5 | 112,392 | |||
| 5 | 112,392 | |||
| 08.01.2026 | 16:27:21,750 | 15 | 112,398 | |
| 15 | 112,398 | |||
| 15 | 112,398 | |||
| 08.01.2026 | 16:27:12,628 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 16:27:07,498 | 27 | 112,394 | |
| 27 | 112,394 | |||
| 27 | 112,394 | |||
| 08.01.2026 | 16:26:48,319 | 26 | 112,386 | |
| 26 | 112,386 | |||
| 26 | 112,386 | |||
| 08.01.2026 | 16:26:29,366 | 9 | 112,384 | |
| 9 | 112,384 | |||
| 9 | 112,384 | |||
| 08.01.2026 | 16:26:24,841 | 2 | 112,394 | |
| 2 | 112,394 | |||
| 2 | 112,394 | |||
| 08.01.2026 | 16:25:16,321 | 4 | 112,426 | |
| 4 | 112,426 | |||
| 4 | 112,426 | |||
| 08.01.2026 | 16:25:07,251 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 16:24:53,066 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 08.01.2026 | 16:24:40,881 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 16:24:16,405 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 16:23:50,563 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 08.01.2026 | 16:23:49,506 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 08.01.2026 | 16:23:46,128 | 25 | 112,402 | |
| 25 | 112,402 | |||
| 25 | 112,402 | |||
| 08.01.2026 | 16:23:45,531 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 16:22:46,285 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 08.01.2026 | 16:22:36,714 | 10 | 112,394 | |
| 10 | 112,394 | |||
| 10 | 112,394 | |||
| 08.01.2026 | 16:22:29,689 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:22:28,781 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 16:22:27,674 | 10 | 112,396 | |
| 10 | 112,396 | |||
| 10 | 112,396 | |||
| 08.01.2026 | 16:21:59,701 | 3 | 112,424 | |
| 3 | 112,424 | |||
| 3 | 112,424 | |||
| 08.01.2026 | 16:21:25,391 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 08.01.2026 | 16:20:50,970 | 1 | 112,402 | |
| 1 | 112,402 | |||
| 1 | 112,402 | |||
| 08.01.2026 | 16:20:46,642 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 08.01.2026 | 16:20:34,854 | 80 | 112,42 | |
| 80 | 112,42 | |||
| 80 | 112,42 | |||
| 08.01.2026 | 16:20:29,204 | 3 | 112,444 | |
| 3 | 112,444 | |||
| 3 | 112,444 | |||
| 08.01.2026 | 16:20:18,944 | 18 | 112,424 | |
| 18 | 112,424 | |||
| 18 | 112,424 | |||
| 08.01.2026 | 16:20:15,829 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 08.01.2026 | 16:20:02,239 | 2 | 112,444 | |
| 2 | 112,444 | |||
| 2 | 112,444 | |||
| 08.01.2026 | 16:19:38,924 | 30 | 112,46 | |
| 30 | 112,46 | |||
| 30 | 112,46 | |||
| 08.01.2026 | 16:19:16,559 | 3 | 112,456 | |
| 3 | 112,456 | |||
| 3 | 112,456 | |||
| 08.01.2026 | 16:19:13,538 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 08.01.2026 | 16:19:07,095 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 16:18:55,025 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 08.01.2026 | 16:18:13,365 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 08.01.2026 | 16:17:59,378 | 13 | 112,438 | |
| 13 | 112,438 | |||
| 13 | 112,438 | |||
| 08.01.2026 | 16:17:56,457 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 08.01.2026 | 16:17:25,065 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 08.01.2026 | 16:17:23,958 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 16:17:15,304 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 08.01.2026 | 16:17:09,362 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 08.01.2026 | 16:17:07,664 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 16:17:07,362 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 16:17:00,514 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 08.01.2026 | 16:16:21,375 | 45 | 112,468 | |
| 45 | 112,468 | |||
| 45 | 112,468 | |||
| 08.01.2026 | 16:16:16,346 | 2 | 112,468 | |
| 2 | 112,468 | |||
| 2 | 112,468 | |||
| 08.01.2026 | 16:16:15,639 | 3 | 112,446 | |
| 3 | 112,446 | |||
| 3 | 112,446 | |||
| 08.01.2026 | 16:16:14,833 | 3 | 112,468 | |
| 3 | 112,468 | |||
| 3 | 112,468 | |||
| 08.01.2026 | 16:15:47,761 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 08.01.2026 | 16:15:23,912 | 1 | 112,456 | |
| 1 | 112,456 | |||
| 1 | 112,456 | |||
| 08.01.2026 | 16:15:16,177 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 16:15:03,670 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 08.01.2026 | 16:14:08,156 | 14 | 112,438 | |
| 14 | 112,438 | |||
| 14 | 112,438 | |||
| 08.01.2026 | 16:13:35,444 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 08.01.2026 | 16:13:22,564 | 14 | 112,434 | |
| 14 | 112,434 | |||
| 14 | 112,434 | |||
| 08.01.2026 | 16:12:42,299 | 4 | 112,454 | |
| 4 | 112,454 | |||
| 4 | 112,454 | |||
| 08.01.2026 | 16:12:07,871 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 08.01.2026 | 16:12:05,242 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 16:11:37,842 | 4 | 112,434 | |
| 4 | 112,434 | |||
| 4 | 112,434 | |||
| 08.01.2026 | 16:11:16,153 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 08.01.2026 | 16:10:55,422 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 08.01.2026 | 16:10:45,969 | 3 | 112,462 | |
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 08.01.2026 | 16:10:41,768 | 780 | 112,462 | |
| 780 | 112,462 | |||
| 529 | 112,462 | |||
| 239 | 112,462 | |||
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 1 | 112,462 | |||
| 5 | 112,462 | |||
| 08.01.2026 | 16:08:28,829 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:07:51,420 | 406 | 112,434 | |
| 406 | 112,434 | |||
| 406 | 112,434 | |||
| 08.01.2026 | 16:07:45,456 | 5 | 112,428 | |
| 5 | 112,428 | |||
| 5 | 112,428 | |||
| 08.01.2026 | 16:07:12,043 | 40 | 112,366 | |
| 40 | 112,366 | |||
| 40 | 112,366 | |||
| 08.01.2026 | 16:06:46,078 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 08.01.2026 | 16:06:21,834 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 16:06:15,294 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 08.01.2026 | 16:05:16,966 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 16:05:14,206 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 16:04:49,151 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 08.01.2026 | 16:04:40,747 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 08.01.2026 | 16:04:40,708 | 1 | 112,226 | |
| 1 | 112,226 | |||
| 1 | 112,226 | |||
| 08.01.2026 | 16:04:26,097 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 16:04:18,849 | 300 | 112,246 | |
| 300 | 112,246 | |||
| 300 | 112,246 | |||
| 08.01.2026 | 16:04:07,085 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 16:03:55,610 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 08.01.2026 | 16:02:45,469 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 16:02:16,485 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 16:01:53,944 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 16:01:36,724 | 4 | 112,228 | |
| 4 | 112,228 | |||
| 4 | 112,228 | |||
| 08.01.2026 | 16:01:24,964 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 16:00:40,597 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 16:00:20,468 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 08.01.2026 | 16:00:01,660 | 12 | 112,258 | |
| 12 | 112,258 | |||
| 12 | 112,258 | |||
| 08.01.2026 | 15:59:48,699 | 8 | 112,294 | |
| 8 | 112,294 | |||
| 8 | 112,294 | |||
| 08.01.2026 | 15:58:58,959 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:58:56,962 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:58:51,727 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:58:47,346 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 08.01.2026 | 15:58:35,371 | 10 | 112,32 | |
| 10 | 112,32 | |||
| 10 | 112,32 | |||
| 08.01.2026 | 15:58:17,512 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 08.01.2026 | 15:58:16,202 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 08.01.2026 | 15:58:07,952 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 15:58:00,999 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 08.01.2026 | 15:58:00,932 | 10 | 112,338 | |
| 10 | 112,338 | |||
| 10 | 112,338 | |||
| 08.01.2026 | 15:57:53,352 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 08.01.2026 | 15:57:52,951 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 15:57:41,174 | 3 | 112,278 | |
| 3 | 112,278 | |||
| 3 | 112,278 | |||
| 08.01.2026 | 15:57:14,601 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:55:46,259 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 08.01.2026 | 15:55:43,948 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 08.01.2026 | 15:55:13,558 | 6 | 112,368 | |
| 6 | 112,368 | |||
| 6 | 112,368 | |||
| 08.01.2026 | 15:54:41,747 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:54:06,616 | 2 | 112,402 | |
| 2 | 112,402 | |||
| 2 | 112,402 | |||
| 08.01.2026 | 15:54:02,707 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 08.01.2026 | 15:53:49,309 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:53:43,666 | 3 | 112,394 | |
| 3 | 112,394 | |||
| 3 | 112,394 | |||
| 08.01.2026 | 15:53:25,755 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:53:06,641 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:53:00,898 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:52:57,576 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:52:15,715 | 3 | 112,316 | |
| 3 | 112,316 | |||
| 3 | 112,316 | |||
| 08.01.2026 | 15:52:06,559 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 08.01.2026 | 15:52:06,456 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 08.01.2026 | 15:51:49,951 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:51:35,596 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 08.01.2026 | 15:51:16,445 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 08.01.2026 | 15:51:16,347 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 15:50:52,800 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:50:50,788 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:48:42,849 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 08.01.2026 | 15:48:12,753 | 80 | 112,386 | |
| 80 | 112,386 | |||
| 80 | 112,386 | |||
| 08.01.2026 | 15:47:11,323 | 31 | 112,334 | |
| 31 | 112,334 | |||
| 31 | 112,334 | |||
| 08.01.2026 | 15:46:51,764 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 15:46:28,447 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 15:46:09,919 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 15:45:49,856 | 8 | 112,204 | |
| 8 | 112,204 | |||
| 8 | 112,204 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00