Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2556
4720
158,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:25:19,490 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:19,011 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:18,956 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:18,778 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:17,793 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:17,471 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:16,273 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:16,003 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 18.05.2026 | 09:25:15,654 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:15,180 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:15,100 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:14,169 | 322 | 158,00 | |
| 322 | 158,00 | |||
| 322 | 158,00 | |||
| 18.05.2026 | 09:25:13,916 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:13,463 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:13,312 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:13,155 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,812 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,461 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,406 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,097 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:12,016 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,713 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,620 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:11,304 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:10,816 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,932 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,797 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:09,206 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,754 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,434 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,367 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:08,328 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:07,581 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:07,448 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:06,899 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:05,898 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:04,261 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:04,126 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:25:03,105 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:25:02,940 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:02,750 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:25:01,940 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:25:00,111 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 18.05.2026 | 09:24:56,283 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:54,173 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:52,278 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:52,147 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:51,817 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:51,140 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:43,506 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:40,395 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:40,103 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:38,880 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:37,640 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:32,666 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:32,511 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:31,814 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:31,066 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:28,840 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 09:24:23,342 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:23,130 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:23,052 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:24:22,655 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:24:21,460 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 18.05.2026 | 09:24:20,797 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,640 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,151 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:19,031 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:18,958 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:18,409 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:17,584 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 18.05.2026 | 09:24:16,923 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 18.05.2026 | 09:24:15,545 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:11,121 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:24:04,667 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:04,465 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:04,093 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:24:03,886 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 18.05.2026 | 09:24:03,441 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 18.05.2026 | 09:24:02,685 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:55,040 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:51,637 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:50,582 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:45,552 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:44,809 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:41,713 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:41,629 | 125 | 157,94 | |
| 125 | 157,94 | |||
| 125 | 157,94 | |||
| 18.05.2026 | 09:23:39,596 | 15 | 157,96 | |
| 15 | 157,96 | |||
| 15 | 157,96 | |||
| 18.05.2026 | 09:23:38,954 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:38,090 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 18.05.2026 | 09:23:35,957 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:35,300 | 29 | 157,94 | |
| 29 | 157,94 | |||
| 29 | 157,94 | |||
| 18.05.2026 | 09:23:34,855 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:33,093 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:28,255 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 18.05.2026 | 09:23:26,508 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:24,763 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:24,578 | 37 | 157,92 | |
| 37 | 157,92 | |||
| 37 | 157,92 | |||
| 18.05.2026 | 09:23:20,882 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:18,285 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:23:17,468 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:13,518 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:11,136 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:10,733 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:09,219 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:07,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:06,517 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:05,951 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:04,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:23:03,124 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:23:02,336 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:55,549 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:52,623 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:22:49,920 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:48,657 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:46,429 | 2 | 157,96 | |
| 1 | 157,96 | |||
| 2 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:46,358 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:45,893 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:43,732 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 18.05.2026 | 09:22:43,232 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:22:42,192 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:41,647 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:40,779 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:22:40,660 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 18.05.2026 | 09:22:38,923 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:37,036 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:34,484 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 18.05.2026 | 09:22:32,908 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:32,655 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 18.05.2026 | 09:22:26,886 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 18.05.2026 | 09:22:23,222 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:22,659 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:18,924 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:18,852 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:17,906 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:17,137 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 18.05.2026 | 09:22:16,607 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:16,385 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:16,285 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:22:15,492 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:12,168 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:12,077 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:11,660 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 18.05.2026 | 09:22:06,917 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:05,126 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:04,507 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:22:03,951 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 18.05.2026 | 09:22:01,699 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:59,695 | 65 | 157,92 | |
| 65 | 157,92 | |||
| 65 | 157,92 | |||
| 18.05.2026 | 09:21:59,492 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:55,505 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 18.05.2026 | 09:21:54,898 | 42 | 157,90 | |
| 42 | 157,90 | |||
| 42 | 157,90 | |||
| 18.05.2026 | 09:21:53,473 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:53,124 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:51,776 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:51,326 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.05.2026 | 09:21:50,067 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:49,426 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 18.05.2026 | 09:21:47,793 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:47,624 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:47,437 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:46,536 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:45,091 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:43,747 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:41,854 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:41,770 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:40,922 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:38,557 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.05.2026 | 09:21:35,653 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:21:35,018 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:34,890 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:34,777 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:33,802 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:33,713 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:32,296 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:18,487 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:17,616 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:15,952 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:13,991 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:13,839 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:12,231 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:12,163 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:11,573 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:09,571 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 18.05.2026 | 09:21:09,065 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 18.05.2026 | 09:21:08,555 | 19 | 157,86 | |
| 19 | 157,86 | |||
| 19 | 157,86 | |||
| 18.05.2026 | 09:21:07,064 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:07,023 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 09:21:04,007 | 36 | 157,90 | |
| 11 | 157,90 | |||
| 36 | 157,90 | |||
| 25 | 157,90 | |||
| 18.05.2026 | 09:21:03,869 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:03,733 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 18.05.2026 | 09:21:03,315 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:21:03,247 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 09:20:59,312 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.05.2026 | 09:20:53,960 | 189 | 157,94 | |
| 189 | 157,94 | |||
| 189 | 157,94 | |||
| 18.05.2026 | 09:20:51,321 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:49,894 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:49,817 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:49,642 | 14 | 157,92 | |
| 14 | 157,92 | |||
| 14 | 157,92 | |||
| 18.05.2026 | 09:20:49,511 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 18.05.2026 | 09:20:48,214 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:47,073 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:46,879 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:45,844 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 09:20:44,495 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:42,654 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 18.05.2026 | 09:20:39,517 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:39,454 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:37,341 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:36,103 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:35,751 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:35,654 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:35,412 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:33,956 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:33,875 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:20:33,761 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:33,339 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:26,217 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:24,587 | 48 | 157,94 | |
| 48 | 157,94 | |||
| 48 | 157,94 | |||
| 18.05.2026 | 09:20:22,911 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:22,744 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:20,874 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:20,648 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:19,349 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:18,458 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:17,172 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:16,888 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:12,962 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:11,493 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:10,626 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:20:09,666 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:08,973 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:08,652 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:06,248 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:06,188 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:05,683 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:20:01,815 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 18.05.2026 | 09:19:53,173 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 18.05.2026 | 09:19:52,226 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:50,661 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:49,312 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:49,185 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:48,367 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:46,920 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:45,847 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:44,584 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:42,686 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:41,426 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:41,059 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:40,356 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:39,436 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 18.05.2026 | 09:19:38,804 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:19:35,901 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 18.05.2026 | 09:19:34,755 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:34,132 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:33,559 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:33,315 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:32,190 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:20,640 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:19,198 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:18,469 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:19:18,393 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:19:17,277 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:16,980 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:16,515 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:15,637 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:19:15,550 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:15,289 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:15,126 | 237 | 158,00 | |
| 237 | 158,00 | |||
| 237 | 158,00 | |||
| 18.05.2026 | 09:19:14,757 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:14,546 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:14,187 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:19:13,872 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:13,733 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:13,032 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:12,973 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:12,665 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:19:12,561 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:11,963 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:08,412 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:07,376 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:06,285 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:05,999 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 18.05.2026 | 09:19:05,645 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:19:04,049 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:02,721 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:19:02,310 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:19:02,170 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:54,525 | 38 | 158,00 | |
| 38 | 158,00 | |||
| 38 | 158,00 | |||
| 18.05.2026 | 09:18:53,539 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 18.05.2026 | 09:18:50,672 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:18:49,082 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:47,852 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:47,763 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:47,357 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:45,342 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:44,694 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:42,875 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:18:42,770 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:42,682 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:42,396 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:40,211 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:37,120 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:37,025 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:36,468 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:18:34,018 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:33,890 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:33,405 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 18.05.2026 | 09:18:33,109 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:31,891 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:31,548 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:31,483 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 18.05.2026 | 09:18:31,390 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:31,164 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:18:26,271 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:18:21,113 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:18:17,559 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:16,366 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:15,708 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:14,197 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:18:11,945 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:11,767 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:11,209 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:18:09,894 | 14 | 157,98 | |
| 8 | 157,98 | |||
| 14 | 157,98 | |||
| 6 | 157,98 | |||
| 18.05.2026 | 09:18:08,177 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:08,116 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:06,797 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:06,703 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:05,596 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 18.05.2026 | 09:18:05,555 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:18:03,466 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:03,055 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:18:02,941 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:43:16
Letzte Aktualisierung:
18.05.2026 @ 12:43:16