Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
1217
160,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 12:48:33,222 | 17 | 160,30 | |
| 17 | 160,30 | |||
| 17 | 160,30 | |||
| 15.01.2026 | 12:48:12,989 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.01.2026 | 12:47:47,930 | 33 | 160,30 | |
| 33 | 160,30 | |||
| 33 | 160,30 | |||
| 15.01.2026 | 12:47:35,896 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 15.01.2026 | 12:47:34,545 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:47:14,682 | 105 | 160,32 | |
| 104 | 160,32 | |||
| 105 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:47:03,941 | 742 | 160,32 | |
| 242 | 160,32 | |||
| 500 | 160,32 | |||
| 742 | 160,32 | |||
| 15.01.2026 | 12:47:03,879 | 400 | 160,28 | |
| 400 | 160,28 | |||
| 400 | 160,28 | |||
| 15.01.2026 | 12:47:03,251 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:46:45,419 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 15.01.2026 | 12:46:42,817 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 15.01.2026 | 12:46:41,577 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 15.01.2026 | 12:46:07,690 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 15.01.2026 | 12:46:05,903 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.01.2026 | 12:46:01,235 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:45:58,614 | 16 | 160,24 | |
| 16 | 160,24 | |||
| 16 | 160,24 | |||
| 15.01.2026 | 12:45:41,445 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 15.01.2026 | 12:45:30,079 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:45:20,766 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 15.01.2026 | 12:45:17,199 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:44:51,988 | 53 | 160,26 | |
| 53 | 160,26 | |||
| 53 | 160,26 | |||
| 15.01.2026 | 12:44:40,994 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 15.01.2026 | 12:44:23,878 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 15.01.2026 | 12:43:39,377 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 15.01.2026 | 12:43:32,904 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 15.01.2026 | 12:43:29,814 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 15.01.2026 | 12:43:19,074 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 12:41:59,339 | 46 | 160,38 | |
| 46 | 160,38 | |||
| 46 | 160,38 | |||
| 15.01.2026 | 12:41:48,433 | 150 | 160,38 | |
| 150 | 160,38 | |||
| 150 | 160,38 | |||
| 15.01.2026 | 12:41:42,784 | 64 | 160,32 | |
| 64 | 160,32 | |||
| 64 | 160,32 | |||
| 15.01.2026 | 12:41:41,974 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:41:38,445 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.01.2026 | 12:41:29,988 | 220 | 160,34 | |
| 220 | 160,34 | |||
| 220 | 160,34 | |||
| 15.01.2026 | 12:41:22,772 | 173 | 160,32 | |
| 173 | 160,32 | |||
| 173 | 160,32 | |||
| 15.01.2026 | 12:41:22,268 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 15.01.2026 | 12:41:21,875 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:41:21,766 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:41:04,453 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 15.01.2026 | 12:40:57,600 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.01.2026 | 12:40:47,692 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 15.01.2026 | 12:40:37,213 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 17 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:40:34,156 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:40:00,307 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 15.01.2026 | 12:39:52,693 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:39:18,002 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 15.01.2026 | 12:38:59,452 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 15.01.2026 | 12:38:54,485 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 15.01.2026 | 12:38:48,258 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:38:45,243 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 15.01.2026 | 12:38:35,155 | 90 | 160,30 | |
| 90 | 160,30 | |||
| 90 | 160,30 | |||
| 15.01.2026 | 12:38:18,901 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:38:07,407 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:37:35,284 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 15.01.2026 | 12:37:23,355 | 1 600 | 160,30 | |
| 1 401 | 160,30 | |||
| 1 600 | 160,30 | |||
| 189 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 12:37:01,257 | 400 | 160,32 | |
| 400 | 160,32 | |||
| 400 | 160,32 | |||
| 15.01.2026 | 12:36:29,891 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 15.01.2026 | 12:36:17,108 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 15.01.2026 | 12:36:08,751 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 15.01.2026 | 12:36:06,232 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.01.2026 | 12:35:49,047 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:35:31,437 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 15.01.2026 | 12:35:05,471 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 12:34:52,545 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 15.01.2026 | 12:34:45,281 | 1 383 | 160,32 | |
| 133 | 160,32 | |||
| 395 | 160,32 | |||
| 855 | 160,32 | |||
| 1 383 | 160,32 | |||
| 15.01.2026 | 12:34:36,580 | 1 812 | 160,32 | |
| 12 | 160,32 | |||
| 800 | 160,32 | |||
| 26 | 160,32 | |||
| 1 736 | 160,32 | |||
| 50 | 160,32 | |||
| 1 000 | 160,32 | |||
| 15.01.2026 | 12:33:13,523 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 15.01.2026 | 12:33:13,392 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 15.01.2026 | 12:33:13,223 | 175 | 160,26 | |
| 175 | 160,26 | |||
| 175 | 160,26 | |||
| 15.01.2026 | 12:33:12,304 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 15.01.2026 | 12:33:02,105 | 35 | 160,26 | |
| 35 | 160,26 | |||
| 35 | 160,26 | |||
| 15.01.2026 | 12:32:52,670 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.01.2026 | 12:32:28,863 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.01.2026 | 12:31:37,263 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 12:31:19,648 | 90 | 160,22 | |
| 90 | 160,22 | |||
| 90 | 160,22 | |||
| 15.01.2026 | 12:30:46,089 | 110 | 160,20 | |
| 10 | 160,20 | |||
| 100 | 160,20 | |||
| 110 | 160,20 | |||
| 15.01.2026 | 12:30:42,631 | 114 | 160,18 | |
| 114 | 160,18 | |||
| 114 | 160,18 | |||
| 15.01.2026 | 12:30:36,843 | 85 | 160,16 | |
| 14 | 160,16 | |||
| 20 | 160,16 | |||
| 85 | 160,16 | |||
| 51 | 160,16 | |||
| 15.01.2026 | 12:30:19,993 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:19,394 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:18,784 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:17,174 | 35 | 160,18 | |
| 35 | 160,18 | |||
| 35 | 160,18 | |||
| 15.01.2026 | 12:30:14,101 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 15.01.2026 | 12:29:58,980 | 190 | 160,22 | |
| 190 | 160,22 | |||
| 190 | 160,22 | |||
| 15.01.2026 | 12:29:31,931 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 15.01.2026 | 12:29:22,750 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 15.01.2026 | 12:29:10,352 | 37 | 160,18 | |
| 37 | 160,18 | |||
| 37 | 160,18 | |||
| 15.01.2026 | 12:28:52,898 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 15.01.2026 | 12:28:46,442 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:28:32,130 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 15.01.2026 | 12:27:38,607 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 15.01.2026 | 12:27:13,394 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 15.01.2026 | 12:26:58,088 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 15.01.2026 | 12:26:54,871 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:26:52,983 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 15.01.2026 | 12:26:48,238 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.01.2026 | 12:26:39,794 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 15.01.2026 | 12:26:35,832 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.01.2026 | 12:26:20,977 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 15.01.2026 | 12:26:20,125 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:26:17,517 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 15.01.2026 | 12:25:52,944 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 15.01.2026 | 12:24:50,158 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.01.2026 | 12:24:33,349 | 47 | 160,24 | |
| 47 | 160,24 | |||
| 47 | 160,24 | |||
| 15.01.2026 | 12:24:10,247 | 132 | 160,26 | |
| 132 | 160,26 | |||
| 132 | 160,26 | |||
| 15.01.2026 | 12:23:31,210 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 15.01.2026 | 12:22:55,740 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.01.2026 | 12:22:32,702 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:22:22,011 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 15.01.2026 | 12:22:19,217 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 15.01.2026 | 12:22:05,294 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 15.01.2026 | 12:21:52,241 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 15.01.2026 | 12:21:44,408 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.01.2026 | 12:21:38,869 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.01.2026 | 12:21:16,530 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 15.01.2026 | 12:21:09,257 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 15.01.2026 | 12:21:05,786 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 15.01.2026 | 12:20:51,082 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 15.01.2026 | 12:20:18,135 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 15.01.2026 | 12:20:15,328 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 15.01.2026 | 12:19:55,802 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.01.2026 | 12:19:16,956 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 12:19:06,113 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.01.2026 | 12:18:29,957 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.01.2026 | 12:18:27,088 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.01.2026 | 12:18:24,339 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 15.01.2026 | 12:18:18,860 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 15.01.2026 | 12:18:14,775 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 15.01.2026 | 12:17:52,535 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 15.01.2026 | 12:17:43,593 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 15.01.2026 | 12:17:28,313 | 120 | 160,28 | |
| 120 | 160,28 | |||
| 120 | 160,28 | |||
| 15.01.2026 | 12:17:26,728 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 15.01.2026 | 12:17:22,446 | 17 | 160,28 | |
| 17 | 160,28 | |||
| 17 | 160,28 | |||
| 15.01.2026 | 12:17:00,466 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 12:16:50,870 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 15.01.2026 | 12:16:31,978 | 63 | 160,34 | |
| 63 | 160,34 | |||
| 63 | 160,34 | |||
| 15.01.2026 | 12:16:27,181 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 15.01.2026 | 12:16:23,128 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 15.01.2026 | 12:15:14,054 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.01.2026 | 12:14:49,219 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:14:45,597 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:14:38,024 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 15.01.2026 | 12:14:21,145 | 156 | 160,26 | |
| 156 | 160,26 | |||
| 156 | 160,26 | |||
| 15.01.2026 | 12:14:04,247 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:13:52,881 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:13:51,773 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 15.01.2026 | 12:13:48,740 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 15.01.2026 | 12:13:05,574 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 15.01.2026 | 12:13:00,136 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.01.2026 | 12:12:56,512 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 15.01.2026 | 12:12:51,680 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:12:27,595 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 19 | 160,20 | |||
| 15.01.2026 | 12:11:55,889 | 160 | 160,16 | |
| 160 | 160,16 | |||
| 160 | 160,16 | |||
| 15.01.2026 | 12:11:54,102 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 15.01.2026 | 12:11:53,930 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 15.01.2026 | 12:11:17,915 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 15.01.2026 | 12:11:02,139 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 15.01.2026 | 12:10:58,916 | 42 | 160,08 | |
| 42 | 160,08 | |||
| 42 | 160,08 | |||
| 15.01.2026 | 12:10:28,662 | 65 | 160,06 | |
| 65 | 160,06 | |||
| 65 | 160,06 | |||
| 15.01.2026 | 12:10:25,979 | 312 | 160,14 | |
| 312 | 160,14 | |||
| 312 | 160,14 | |||
| 15.01.2026 | 12:10:17,015 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.01.2026 | 12:10:08,044 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 15.01.2026 | 12:09:55,187 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.01.2026 | 12:09:41,180 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 15.01.2026 | 12:09:25,699 | 90 | 160,00 | |
| 90 | 160,00 | |||
| 90 | 160,00 | |||
| 15.01.2026 | 12:09:21,415 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 15.01.2026 | 12:08:34,513 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 15.01.2026 | 12:08:30,109 | 120 | 159,90 | |
| 120 | 159,90 | |||
| 120 | 159,90 | |||
| 15.01.2026 | 12:08:18,191 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 15.01.2026 | 12:08:17,459 | 93 | 159,96 | |
| 93 | 159,96 | |||
| 93 | 159,96 | |||
| 15.01.2026 | 12:08:11,446 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 15.01.2026 | 12:07:51,587 | 500 | 159,94 | |
| 500 | 159,94 | |||
| 500 | 159,94 | |||
| 15.01.2026 | 12:07:44,279 | 42 | 159,88 | |
| 42 | 159,88 | |||
| 42 | 159,88 | |||
| 15.01.2026 | 12:07:39,986 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.01.2026 | 12:07:36,496 | 268 | 159,98 | |
| 268 | 159,98 | |||
| 268 | 159,98 | |||
| 15.01.2026 | 12:07:29,627 | 14 | 159,94 | |
| 14 | 159,94 | |||
| 14 | 159,94 | |||
| 15.01.2026 | 12:06:33,953 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 15.01.2026 | 12:06:19,633 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.01.2026 | 12:05:59,513 | 187 | 160,00 | |
| 187 | 160,00 | |||
| 187 | 160,00 | |||
| 15.01.2026 | 12:05:58,427 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 15.01.2026 | 12:05:51,696 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.01.2026 | 12:05:22,255 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 15.01.2026 | 12:05:00,423 | 79 | 159,94 | |
| 79 | 159,94 | |||
| 76 | 159,94 | |||
| 3 | 159,94 | |||
| 15.01.2026 | 12:04:51,358 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 15.01.2026 | 12:04:24,521 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 15.01.2026 | 12:04:23,837 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.01.2026 | 12:04:18,867 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 15.01.2026 | 12:04:09,044 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.01.2026 | 12:03:53,807 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 15.01.2026 | 12:03:47,261 | 124 | 160,02 | |
| 124 | 160,02 | |||
| 124 | 160,02 | |||
| 15.01.2026 | 12:03:34,771 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 15.01.2026 | 12:03:32,821 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 15.01.2026 | 12:03:32,165 | 35 | 160,12 | |
| 35 | 160,12 | |||
| 35 | 160,12 | |||
| 15.01.2026 | 12:03:27,124 | 54 | 160,10 | |
| 54 | 160,10 | |||
| 54 | 160,10 | |||
| 15.01.2026 | 12:03:15,497 | 2 371 | 160,02 | |
| 20 | 160,02 | |||
| 40 | 160,02 | |||
| 2 000 | 160,02 | |||
| 20 | 160,02 | |||
| 8 | 160,02 | |||
| 65 | 160,02 | |||
| 371 | 160,02 | |||
| 63 | 160,02 | |||
| 1 983 | 160,02 | |||
| 1 | 160,02 | |||
| 10 | 160,02 | |||
| 80 | 160,02 | |||
| 10 | 160,02 | |||
| 5 | 160,02 | |||
| 50 | 160,02 | |||
| 9 | 160,02 | |||
| 7 | 160,02 | |||
| 15.01.2026 | 12:03:00,307 | 1 800 | 160,00 | |
| 376 | 160,00 | |||
| 80 | 160,00 | |||
| 4 | 160,00 | |||
| 800 | 160,00 | |||
| 1 000 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 440 | 160,00 | |||
| 200 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 180 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 13 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 15.01.2026 | 12:02:40,816 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.01.2026 | 12:02:31,336 | 36 | 159,98 | |
| 36 | 159,98 | |||
| 36 | 159,98 | |||
| 15.01.2026 | 12:02:28,723 | 36 | 159,98 | |
| 36 | 159,98 | |||
| 36 | 159,98 | |||
| 15.01.2026 | 12:02:20,463 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 15.01.2026 | 12:02:10,259 | 111 | 159,96 | |
| 111 | 159,96 | |||
| 111 | 159,96 | |||
| 15.01.2026 | 12:02:05,675 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 15.01.2026 | 12:02:05,421 | 16 | 159,92 | |
| 16 | 159,92 | |||
| 16 | 159,92 | |||
| 15.01.2026 | 12:02:02,823 | 32 | 159,82 | |
| 32 | 159,82 | |||
| 32 | 159,82 | |||
| 15.01.2026 | 12:02:02,690 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.01.2026 | 12:01:49,741 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 15.01.2026 | 12:01:39,009 | 790 | 159,70 | |
| 187 | 159,70 | |||
| 100 | 159,70 | |||
| 790 | 159,70 | |||
| 503 | 159,70 | |||
| 15.01.2026 | 12:00:37,538 | 500 | 159,70 | |
| 500 | 159,70 | |||
| 500 | 159,70 | |||
| 15.01.2026 | 12:00:19,507 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 15.01.2026 | 12:00:10,976 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 15.01.2026 | 11:59:57,343 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.01.2026 | 11:59:49,222 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.01.2026 | 11:59:04,178 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.01.2026 | 11:58:13,318 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.01.2026 | 11:57:35,882 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 15.01.2026 | 11:57:22,273 | 55 | 159,60 | |
| 55 | 159,60 | |||
| 55 | 159,60 | |||
| 15.01.2026 | 11:57:01,316 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 15.01.2026 | 11:56:26,068 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 15.01.2026 | 11:55:40,265 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 15.01.2026 | 11:55:38,922 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.01.2026 | 11:55:16,721 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.01.2026 | 11:54:13,994 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.01.2026 | 11:53:50,810 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.01.2026 | 11:53:30,442 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 15.01.2026 | 11:53:20,159 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 15.01.2026 | 11:52:41,168 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 15.01.2026 | 11:52:20,537 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.01.2026 | 11:52:11,071 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.01.2026 | 11:52:02,511 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.01.2026 | 11:51:37,266 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 15.01.2026 | 11:51:29,219 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 15.01.2026 | 11:51:14,999 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 15.01.2026 | 11:51:03,698 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 15.01.2026 | 11:50:50,501 | 36 | 159,60 | |
| 36 | 159,60 | |||
| 36 | 159,60 | |||
| 15.01.2026 | 11:50:49,852 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.01.2026 | 11:50:40,443 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 15.01.2026 | 11:50:23,042 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 15.01.2026 | 11:50:17,464 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.01.2026 | 11:50:00,687 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 15.01.2026 | 11:49:56,195 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.01.2026 | 11:49:40,254 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.01.2026 | 11:49:33,600 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.01.2026 | 11:49:27,804 | 124 | 159,60 | |
| 124 | 159,60 | |||
| 124 | 159,60 | |||
| 15.01.2026 | 11:49:22,907 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 15.01.2026 | 11:49:13,224 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 15.01.2026 | 11:49:12,516 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 15.01.2026 | 11:49:10,197 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 15.01.2026 | 11:49:08,987 | 501 | 159,58 | |
| 500 | 159,58 | |||
| 500 | 159,58 | |||
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.01.2026 | 11:48:41,574 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 15.01.2026 | 11:48:21,737 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.01.2026 | 11:47:49,093 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 15.01.2026 | 11:47:42,168 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 15.01.2026 | 11:47:39,288 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 15.01.2026 | 11:47:15,232 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 15.01.2026 | 11:46:53,770 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 15.01.2026 | 11:46:40,113 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 15.01.2026 | 11:46:18,974 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.01.2026 | 11:45:55,337 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.01.2026 | 11:45:40,373 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.01.2026 | 11:45:37,009 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 15.01.2026 | 11:45:36,912 | 10 | 159,56 | |
| 9 | 159,56 | |||
| 1 | 159,56 | |||
| 4 | 159,56 | |||
| 6 | 159,56 | |||
| 15.01.2026 | 11:44:44,703 | 143 | 159,58 | |
| 143 | 159,58 | |||
| 143 | 159,58 | |||
| 15.01.2026 | 11:44:44,191 | 400 | 159,58 | |
| 400 | 159,58 | |||
| 400 | 159,58 | |||
| 15.01.2026 | 11:44:43,086 | 17 | 159,60 | |
| 17 | 159,60 | |||
| 17 | 159,60 | |||
| 15.01.2026 | 11:44:39,873 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.01.2026 | 11:44:36,455 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 15.01.2026 | 11:44:28,115 | 62 | 159,60 | |
| 62 | 159,60 | |||
| 62 | 159,60 | |||
| 15.01.2026 | 11:44:19,745 | 290 | 159,52 | |
| 290 | 159,52 | |||
| 290 | 159,52 | |||
| 15.01.2026 | 11:44:17,894 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 15.01.2026 | 11:44:13,941 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 15.01.2026 | 11:44:13,825 | 175 | 159,52 | |
| 175 | 159,52 | |||
| 175 | 159,52 | |||
| 15.01.2026 | 11:44:08,545 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 15.01.2026 | 11:43:23,684 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.01.2026 | 11:42:46,108 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 15.01.2026 | 11:42:45,257 | 37 | 159,64 | |
| 37 | 159,64 | |||
| 37 | 159,64 | |||
| 15.01.2026 | 11:42:00,956 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 15.01.2026 | 11:41:47,574 | 110 | 159,58 | |
| 110 | 159,58 | |||
| 110 | 159,58 | |||
| 15.01.2026 | 11:41:30,273 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 15.01.2026 | 11:41:18,044 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 15.01.2026 | 11:41:03,221 | 43 | 159,64 | |
| 43 | 159,64 | |||
| 43 | 159,64 | |||
| 15.01.2026 | 11:40:59,741 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 15.01.2026 | 11:40:41,622 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 15.01.2026 | 11:39:47,589 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 15.01.2026 | 11:39:46,187 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 15.01.2026 | 11:39:43,976 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 15.01.2026 | 11:39:40,583 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 15.01.2026 | 11:39:38,361 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 15.01.2026 | 11:39:20,120 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 15.01.2026 | 11:39:11,434 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 15.01.2026 | 11:38:45,554 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.01.2026 | 11:37:44,081 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 15.01.2026 | 11:37:42,362 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.01.2026 | 11:37:21,585 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.01.2026 | 11:36:41,993 | 40 | 159,64 | |
| 40 | 159,64 | |||
| 40 | 159,64 | |||
| 15.01.2026 | 11:36:13,593 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 15.01.2026 | 11:36:08,857 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.01.2026 | 11:35:58,759 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.01.2026 | 11:35:51,054 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.01.2026 | 11:35:21,231 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 15.01.2026 | 11:35:10,297 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 15.01.2026 | 11:34:48,090 | 62 | 159,58 | |
| 62 | 159,58 | |||
| 62 | 159,58 | |||
| 15.01.2026 | 11:34:43,397 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 15.01.2026 | 11:34:15,760 | 125 | 159,60 | |
| 125 | 159,60 | |||
| 125 | 159,60 | |||
| 15.01.2026 | 11:34:04,543 | 125 | 159,52 | |
| 125 | 159,52 | |||
| 125 | 159,52 | |||
| 15.01.2026 | 11:34:04,333 | 9 | 159,52 | |
| 9 | 159,52 | |||
| 9 | 159,52 | |||
| 15.01.2026 | 11:33:46,512 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.01.2026 | 11:33:05,859 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 15.01.2026 | 11:32:53,647 | 25 | 159,66 | |
| 25 | 159,66 | |||
| 25 | 159,66 | |||
| 15.01.2026 | 11:32:21,975 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 15.01.2026 | 11:31:36,954 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.01.2026 | 11:31:35,183 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 15.01.2026 | 11:29:35,414 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 899,50
Ask: 1 900,50
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 129,00 / Ask: 129,05
Umsatz: 20 024 TEUR -
ASML Holding N.V.
Bid: 1 150,60
Ask: 1 150,80
Umsatz: 18 258 TEUR -
Nvidia Corp.
Bid: 160,30 / Ask: 160,36
Umsatz: 16 332 TEUR -
Novo-Nordisk AS
Bid: 49,835 / Ask: 49,85
Umsatz: 14 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 12:48:38
Letzte Aktualisierung:
15.01.2026 @ 12:48:38