Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1201
162,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:37:18,148 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 05.01.2026 | 11:37:08,125 | 400 | 162,90 | |
| 400 | 162,90 | |||
| 400 | 162,90 | |||
| 05.01.2026 | 11:36:49,416 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:36:42,199 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 195 | 162,90 | |||
| 5 | 162,90 | |||
| 05.01.2026 | 11:36:37,089 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 11:36:31,694 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:36:25,217 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 05.01.2026 | 11:36:18,828 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:36:01,355 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 05.01.2026 | 11:35:58,906 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 05.01.2026 | 11:35:56,313 | 291 | 162,92 | |
| 291 | 162,92 | |||
| 291 | 162,92 | |||
| 05.01.2026 | 11:35:48,646 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 05.01.2026 | 11:35:41,159 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:35:37,860 | 37 | 162,94 | |
| 37 | 162,94 | |||
| 37 | 162,94 | |||
| 05.01.2026 | 11:35:36,378 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 05.01.2026 | 11:35:35,164 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:35:32,559 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 05.01.2026 | 11:35:32,182 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 05.01.2026 | 11:34:57,538 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:34:41,193 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:34:12,725 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.01.2026 | 11:34:08,164 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:34:04,026 | 11 | 162,88 | |
| 11 | 162,88 | |||
| 11 | 162,88 | |||
| 05.01.2026 | 11:34:00,929 | 188 | 162,94 | |
| 188 | 162,94 | |||
| 188 | 162,94 | |||
| 05.01.2026 | 11:33:46,982 | 51 | 162,96 | |
| 51 | 162,96 | |||
| 51 | 162,96 | |||
| 05.01.2026 | 11:33:32,719 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 05.01.2026 | 11:33:16,670 | 61 | 162,94 | |
| 61 | 162,94 | |||
| 61 | 162,94 | |||
| 05.01.2026 | 11:33:15,128 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:33:04,967 | 16 | 162,98 | |
| 1 | 162,98 | |||
| 15 | 162,98 | |||
| 16 | 162,98 | |||
| 05.01.2026 | 11:32:35,980 | 500 | 162,96 | |
| 500 | 162,96 | |||
| 500 | 162,96 | |||
| 05.01.2026 | 11:32:33,972 | 120 | 162,94 | |
| 120 | 162,94 | |||
| 120 | 162,94 | |||
| 05.01.2026 | 11:31:34,999 | 130 | 162,94 | |
| 130 | 162,94 | |||
| 130 | 162,94 | |||
| 05.01.2026 | 11:31:34,253 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:31:32,313 | 47 | 162,94 | |
| 47 | 162,94 | |||
| 47 | 162,94 | |||
| 05.01.2026 | 11:31:31,187 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 05.01.2026 | 11:31:27,684 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:26,936 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:21,889 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:31:14,110 | 440 | 162,92 | |
| 440 | 162,92 | |||
| 440 | 162,92 | |||
| 05.01.2026 | 11:30:37,235 | 18 | 162,96 | |
| 18 | 162,96 | |||
| 18 | 162,96 | |||
| 05.01.2026 | 11:30:21,342 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 05.01.2026 | 11:29:59,382 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:29:59,307 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:58,405 | 150 | 162,94 | |
| 150 | 162,94 | |||
| 150 | 162,94 | |||
| 05.01.2026 | 11:29:54,818 | 33 | 162,96 | |
| 33 | 162,96 | |||
| 33 | 162,96 | |||
| 05.01.2026 | 11:29:52,636 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:29:48,135 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:38,546 | 62 | 162,98 | |
| 62 | 162,98 | |||
| 62 | 162,98 | |||
| 05.01.2026 | 11:29:15,773 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.01.2026 | 11:28:57,818 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.01.2026 | 11:28:57,688 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:28:45,805 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:28:43,406 | 37 | 162,92 | |
| 37 | 162,92 | |||
| 37 | 162,92 | |||
| 05.01.2026 | 11:28:34,694 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 05.01.2026 | 11:28:33,171 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:28:30,912 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:28:27,151 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 05.01.2026 | 11:28:15,995 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 05.01.2026 | 11:28:13,692 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 05.01.2026 | 11:27:54,856 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 05.01.2026 | 11:27:39,658 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.01.2026 | 11:27:37,155 | 69 | 162,94 | |
| 69 | 162,94 | |||
| 69 | 162,94 | |||
| 05.01.2026 | 11:27:36,836 | 166 | 162,94 | |
| 166 | 162,94 | |||
| 166 | 162,94 | |||
| 05.01.2026 | 11:27:33,111 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.01.2026 | 11:27:32,826 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 05.01.2026 | 11:27:32,165 | 61 | 162,98 | |
| 61 | 162,98 | |||
| 61 | 162,98 | |||
| 05.01.2026 | 11:27:29,221 | 1 251 | 163,00 | |
| 1 | 163,00 | |||
| 1 251 | 163,00 | |||
| 1 250 | 163,00 | |||
| 05.01.2026 | 11:27:02,441 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 05.01.2026 | 11:26:56,743 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.01.2026 | 11:26:44,186 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 31 | 162,98 | |||
| 05.01.2026 | 11:26:30,687 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.01.2026 | 11:26:17,118 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:26:05,524 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:58,345 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:25:46,408 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:39,256 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:25:28,833 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:25:16,903 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:25:15,698 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:25:04,901 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 05.01.2026 | 11:25:04,108 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 05.01.2026 | 11:24:48,300 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 05.01.2026 | 11:24:38,048 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 05.01.2026 | 11:24:30,918 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:24:27,478 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:24:15,212 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:24:00,386 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:23:36,436 | 8 | 162,98 | |
| 8 | 162,98 | |||
| 8 | 162,98 | |||
| 05.01.2026 | 11:23:24,089 | 1 346 | 163,00 | |
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 920 | 163,00 | |||
| 1 000 | 163,00 | |||
| 401 | 163,00 | |||
| 340 | 163,00 | |||
| 6 | 163,00 | |||
| 05.01.2026 | 11:23:05,817 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 05.01.2026 | 11:22:21,700 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:22:20,137 | 44 | 162,96 | |
| 44 | 162,96 | |||
| 44 | 162,96 | |||
| 05.01.2026 | 11:22:19,285 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:22:01,572 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:21:32,060 | 35 | 163,00 | |
| 25 | 163,00 | |||
| 2 | 163,00 | |||
| 8 | 163,00 | |||
| 35 | 163,00 | |||
| 05.01.2026 | 11:21:14,491 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:21:06,591 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 05.01.2026 | 11:20:49,196 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 05.01.2026 | 11:20:41,571 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 05.01.2026 | 11:20:41,067 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:20:35,466 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.01.2026 | 11:20:28,997 | 7 | 162,94 | |
| 7 | 162,94 | |||
| 7 | 162,94 | |||
| 05.01.2026 | 11:20:16,956 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 05.01.2026 | 11:20:11,394 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 05.01.2026 | 11:20:09,032 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 05.01.2026 | 11:20:00,918 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:19:58,355 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:19:50,059 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:41,500 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:19:31,538 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.01.2026 | 11:19:25,901 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:10,407 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:02,425 | 250 | 162,92 | |
| 250 | 162,92 | |||
| 250 | 162,92 | |||
| 05.01.2026 | 11:18:59,046 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:18:10,871 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:18:10,268 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 05.01.2026 | 11:18:08,050 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 05.01.2026 | 11:18:07,223 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 05.01.2026 | 11:17:58,664 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:17:55,659 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:17:05,576 | 9 | 162,98 | |
| 9 | 162,98 | |||
| 9 | 162,98 | |||
| 05.01.2026 | 11:17:00,415 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:16:54,598 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:16:41,498 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:16:29,040 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:16:28,517 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 05.01.2026 | 11:16:25,102 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 05.01.2026 | 11:16:01,450 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:15:58,412 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 05.01.2026 | 11:15:49,328 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:15:39,767 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:15:14,313 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:15:07,950 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:14:54,634 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:14:13,844 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:14:05,482 | 25 | 162,98 | |
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 05.01.2026 | 11:14:04,974 | 35 | 162,98 | |
| 35 | 162,98 | |||
| 35 | 162,98 | |||
| 05.01.2026 | 11:13:49,269 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:13:49,026 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.01.2026 | 11:13:36,092 | 500 | 163,00 | |
| 132 | 163,00 | |||
| 5 | 163,00 | |||
| 223 | 163,00 | |||
| 500 | 163,00 | |||
| 15 | 163,00 | |||
| 105 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.01.2026 | 11:13:24,961 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 11:13:20,146 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:13:08,777 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 05.01.2026 | 11:12:55,674 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 05.01.2026 | 11:12:44,046 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 11:12:39,014 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 05.01.2026 | 11:12:22,165 | 3 612 | 162,80 | |
| 3 579 | 162,80 | |||
| 8 | 162,80 | |||
| 3 612 | 162,80 | |||
| 25 | 162,80 | |||
| 05.01.2026 | 11:11:28,635 | 500 | 162,78 | |
| 500 | 162,78 | |||
| 500 | 162,78 | |||
| 05.01.2026 | 11:11:13,859 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 05.01.2026 | 11:11:03,391 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 05.01.2026 | 11:10:26,168 | 595 | 162,74 | |
| 595 | 162,74 | |||
| 65 | 162,74 | |||
| 500 | 162,74 | |||
| 30 | 162,74 | |||
| 05.01.2026 | 11:09:53,540 | 500 | 162,72 | |
| 500 | 162,72 | |||
| 500 | 162,72 | |||
| 05.01.2026 | 11:09:49,411 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 05.01.2026 | 11:09:47,362 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 11:09:35,550 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 05.01.2026 | 11:09:31,916 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 05.01.2026 | 11:09:28,751 | 36 | 162,74 | |
| 36 | 162,74 | |||
| 36 | 162,74 | |||
| 05.01.2026 | 11:09:05,506 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 11:08:50,215 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 05.01.2026 | 11:08:37,953 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 05.01.2026 | 11:08:34,719 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:08:27,829 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 05.01.2026 | 11:08:03,112 | 420 | 162,72 | |
| 420 | 162,72 | |||
| 420 | 162,72 | |||
| 05.01.2026 | 11:07:51,151 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 11:07:44,654 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 05.01.2026 | 11:07:40,186 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.01.2026 | 11:07:38,197 | 40 | 162,72 | |
| 40 | 162,72 | |||
| 40 | 162,72 | |||
| 05.01.2026 | 11:07:17,402 | 19 | 162,78 | |
| 9 | 162,78 | |||
| 19 | 162,78 | |||
| 10 | 162,78 | |||
| 05.01.2026 | 11:06:58,913 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 05.01.2026 | 11:06:58,507 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 05.01.2026 | 11:06:53,080 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 11:06:14,935 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 11:06:04,836 | 18 | 162,86 | |
| 18 | 162,86 | |||
| 18 | 162,86 | |||
| 05.01.2026 | 11:05:31,114 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 05.01.2026 | 11:05:25,422 | 30 | 162,86 | |
| 10 | 162,86 | |||
| 20 | 162,86 | |||
| 30 | 162,86 | |||
| 05.01.2026 | 11:05:18,040 | 110 | 162,82 | |
| 110 | 162,82 | |||
| 110 | 162,82 | |||
| 05.01.2026 | 11:04:40,572 | 68 | 162,82 | |
| 68 | 162,82 | |||
| 68 | 162,82 | |||
| 05.01.2026 | 11:04:38,077 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 11:04:32,922 | 67 | 162,80 | |
| 5 | 162,80 | |||
| 67 | 162,80 | |||
| 62 | 162,80 | |||
| 05.01.2026 | 11:04:25,383 | 40 | 162,76 | |
| 40 | 162,76 | |||
| 40 | 162,76 | |||
| 05.01.2026 | 11:04:21,030 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 05.01.2026 | 11:04:19,494 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 11:04:17,719 | 25 | 162,76 | |
| 21 | 162,76 | |||
| 4 | 162,76 | |||
| 25 | 162,76 | |||
| 05.01.2026 | 11:04:07,840 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.01.2026 | 11:04:05,488 | 82 | 162,82 | |
| 82 | 162,82 | |||
| 82 | 162,82 | |||
| 05.01.2026 | 11:04:03,618 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 05.01.2026 | 11:03:31,081 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 05.01.2026 | 11:03:18,982 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 05.01.2026 | 11:02:46,033 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 11:02:43,512 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 11:02:17,538 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 11:02:11,433 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 05.01.2026 | 11:01:43,645 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:01:40,280 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 05.01.2026 | 11:01:37,611 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 05.01.2026 | 11:01:06,482 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 05.01.2026 | 11:00:57,747 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 05.01.2026 | 11:00:51,522 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:00:29,759 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 11:00:12,091 | 35 | 162,74 | |
| 35 | 162,74 | |||
| 35 | 162,74 | |||
| 05.01.2026 | 10:59:34,497 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 05.01.2026 | 10:59:07,322 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 10:58:56,576 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 05.01.2026 | 10:58:40,261 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 05.01.2026 | 10:58:28,975 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 05.01.2026 | 10:58:24,818 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.01.2026 | 10:58:14,692 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 10:58:10,879 | 50 | 162,72 | |
| 50 | 162,72 | |||
| 50 | 162,72 | |||
| 05.01.2026 | 10:58:06,119 | 256 | 162,70 | |
| 256 | 162,70 | |||
| 256 | 162,70 | |||
| 05.01.2026 | 10:57:57,312 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 05.01.2026 | 10:57:47,795 | 70 | 162,72 | |
| 70 | 162,72 | |||
| 70 | 162,72 | |||
| 05.01.2026 | 10:57:44,182 | 35 | 162,76 | |
| 35 | 162,76 | |||
| 35 | 162,76 | |||
| 05.01.2026 | 10:57:30,716 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 10:57:21,865 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 05.01.2026 | 10:57:20,944 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 05.01.2026 | 10:57:15,700 | 8 | 162,74 | |
| 8 | 162,74 | |||
| 8 | 162,74 | |||
| 05.01.2026 | 10:57:08,438 | 310 | 162,72 | |
| 310 | 162,72 | |||
| 310 | 162,72 | |||
| 05.01.2026 | 10:56:53,345 | 122 | 162,78 | |
| 122 | 162,78 | |||
| 122 | 162,78 | |||
| 05.01.2026 | 10:56:52,541 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 05.01.2026 | 10:56:43,414 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.01.2026 | 10:56:34,160 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 05.01.2026 | 10:56:31,412 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 05.01.2026 | 10:56:30,354 | 185 | 162,78 | |
| 185 | 162,78 | |||
| 185 | 162,78 | |||
| 05.01.2026 | 10:56:23,861 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 05.01.2026 | 10:56:17,588 | 500 | 162,70 | |
| 500 | 162,70 | |||
| 500 | 162,70 | |||
| 05.01.2026 | 10:56:13,932 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 10:56:07,615 | 275 | 162,74 | |
| 275 | 162,74 | |||
| 275 | 162,74 | |||
| 05.01.2026 | 10:55:59,040 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 10:55:37,976 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 05.01.2026 | 10:55:37,746 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 10:55:27,335 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 10:55:20,956 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 10:55:15,385 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 10:55:09,633 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 05.01.2026 | 10:54:55,221 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 05.01.2026 | 10:54:45,750 | 195 | 162,78 | |
| 195 | 162,78 | |||
| 195 | 162,78 | |||
| 05.01.2026 | 10:54:30,404 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 05.01.2026 | 10:54:02,410 | 165 | 162,84 | |
| 165 | 162,84 | |||
| 165 | 162,84 | |||
| 05.01.2026 | 10:53:31,855 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 05.01.2026 | 10:53:03,668 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 10:52:48,843 | 93 | 162,82 | |
| 93 | 162,82 | |||
| 93 | 162,82 | |||
| 05.01.2026 | 10:52:46,017 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 10:52:34,929 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 05.01.2026 | 10:52:33,243 | 310 | 162,86 | |
| 310 | 162,86 | |||
| 310 | 162,86 | |||
| 05.01.2026 | 10:52:05,698 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 05.01.2026 | 10:52:00,214 | 6 | 162,86 | |
| 6 | 162,86 | |||
| 6 | 162,86 | |||
| 05.01.2026 | 10:51:58,661 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 05.01.2026 | 10:51:31,809 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 05.01.2026 | 10:51:18,814 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.01.2026 | 10:51:07,267 | 223 | 162,78 | |
| 223 | 162,78 | |||
| 223 | 162,78 | |||
| 05.01.2026 | 10:51:00,806 | 49 | 162,84 | |
| 49 | 162,84 | |||
| 49 | 162,84 | |||
| 05.01.2026 | 10:50:43,902 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 10:50:38,499 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.01.2026 | 10:50:21,007 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 05.01.2026 | 10:50:19,357 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 05.01.2026 | 10:49:54,353 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 10:49:31,277 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 05.01.2026 | 10:49:14,054 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 05.01.2026 | 10:48:46,236 | 161 | 162,90 | |
| 161 | 162,90 | |||
| 161 | 162,90 | |||
| 05.01.2026 | 10:48:44,436 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 10:48:43,982 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 10:48:29,902 | 104 | 162,84 | |
| 104 | 162,84 | |||
| 104 | 162,84 | |||
| 05.01.2026 | 10:48:27,762 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 10:48:07,513 | 150 | 162,84 | |
| 150 | 162,84 | |||
| 150 | 162,84 | |||
| 05.01.2026 | 10:48:04,863 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 05.01.2026 | 10:47:59,737 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 05.01.2026 | 10:47:56,504 | 140 | 162,84 | |
| 140 | 162,84 | |||
| 140 | 162,84 | |||
| 05.01.2026 | 10:47:53,486 | 12 | 162,84 | |
| 12 | 162,84 | |||
| 12 | 162,84 | |||
| 05.01.2026 | 10:47:48,960 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.01.2026 | 10:47:43,684 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 05.01.2026 | 10:46:38,265 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 05.01.2026 | 10:46:30,765 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 05.01.2026 | 10:46:30,088 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 10:46:24,799 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 05.01.2026 | 10:46:15,200 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 10:46:03,136 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 05.01.2026 | 10:46:01,256 | 15 | 162,84 | |
| 15 | 162,84 | |||
| 15 | 162,84 | |||
| 05.01.2026 | 10:45:50,555 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 10:45:27,415 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 05.01.2026 | 10:45:09,483 | 9 | 162,80 | |
| 9 | 162,80 | |||
| 9 | 162,80 | |||
| 05.01.2026 | 10:44:54,845 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 05.01.2026 | 10:44:45,603 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 10:44:42,943 | 13 | 162,78 | |
| 13 | 162,78 | |||
| 13 | 162,78 | |||
| 05.01.2026 | 10:44:24,798 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 05.01.2026 | 10:44:14,606 | 11 | 162,84 | |
| 11 | 162,84 | |||
| 11 | 162,84 | |||
| 05.01.2026 | 10:44:11,319 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 05.01.2026 | 10:44:09,133 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 05.01.2026 | 10:43:56,202 | 49 | 162,86 | |
| 49 | 162,86 | |||
| 49 | 162,86 | |||
| 05.01.2026 | 10:43:46,024 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 05.01.2026 | 10:43:18,614 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 10:43:14,798 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 10:43:09,473 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 05.01.2026 | 10:42:59,212 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 05.01.2026 | 10:42:59,112 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 10:41:49,899 | 130 | 162,90 | |
| 130 | 162,90 | |||
| 130 | 162,90 | |||
| 05.01.2026 | 10:41:41,934 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.01.2026 | 10:41:34,604 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.01.2026 | 10:41:19,949 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 05.01.2026 | 10:41:12,967 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 10:41:03,741 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 05.01.2026 | 10:40:57,885 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 05.01.2026 | 10:40:54,765 | 130 | 162,94 | |
| 100 | 162,94 | |||
| 130 | 162,94 | |||
| 30 | 162,94 | |||
| 05.01.2026 | 10:40:54,166 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.01.2026 | 10:40:45,033 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 05.01.2026 | 10:40:35,832 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 8 | 162,86 | |||
| 05.01.2026 | 10:40:26,676 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 05.01.2026 | 10:40:16,729 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 05.01.2026 | 10:40:04,762 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 05.01.2026 | 10:39:59,674 | 84 | 162,82 | |
| 84 | 162,82 | |||
| 84 | 162,82 | |||
| 05.01.2026 | 10:39:37,669 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 05.01.2026 | 10:39:00,098 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 05.01.2026 | 10:38:59,697 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 05.01.2026 | 10:38:22,330 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 10:38:19,484 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 10:38:16,932 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 05.01.2026 | 10:38:13,842 | 40 | 162,94 | |
| 40 | 162,94 | |||
| 40 | 162,94 | |||
| 05.01.2026 | 10:37:57,765 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 10:37:56,377 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 10:37:36,796 | 18 | 162,94 | |
| 18 | 162,94 | |||
| 18 | 162,94 | |||
| 05.01.2026 | 10:37:35,407 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 10:36:55,987 | 9 | 162,94 | |
| 9 | 162,94 | |||
| 9 | 162,94 | |||
| 05.01.2026 | 10:36:45,075 | 144 | 162,92 | |
| 144 | 162,92 | |||
| 144 | 162,92 | |||
| 05.01.2026 | 10:36:25,467 | 90 | 162,98 | |
| 90 | 162,98 | |||
| 90 | 162,98 | |||
| 05.01.2026 | 10:36:21,730 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 10:36:15,250 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,50
Ask: 1 718,50
Umsatz: 96 348 TEUR -
Chevron Corp.
Bid: 143,58 / Ask: 143,86
Umsatz: 27 914 TEUR -
ASML Holding N.V.
Bid: 1 020,80
Ask: 1 021,00
Umsatz: 15 851 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532,40 / Ask: 532,60
Umsatz: 15 080 TEUR -
Siemens Energy AG
Bid: 126,65 / Ask: 126,70
Umsatz: 14 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 11:37:35
Letzte Aktualisierung:
05.01.2026 @ 11:37:35