Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
466
3,4965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:35,628 | 11 | 3,4965 | |
| 11 | 3,4965 | |||
| 11 | 3,4965 | |||
| 13.11.2026 | 21:57:27,768 | 2 | 3,492 | |
| 2 | 3,492 | |||
| 2 | 3,492 | |||
| 13.11.2026 | 21:51:33,464 | 10 | 3,4975 | |
| 10 | 3,4975 | |||
| 10 | 3,4975 | |||
| 13.11.2026 | 21:50:47,206 | 1 501 | 3,4975 | |
| 1 501 | 3,4975 | |||
| 1 501 | 3,4975 | |||
| 13.11.2026 | 21:49:34,171 | 200 | 3,502 | |
| 200 | 3,502 | |||
| 200 | 3,502 | |||
| 13.11.2026 | 21:48:09,832 | 285 | 3,493 | |
| 285 | 3,493 | |||
| 285 | 3,493 | |||
| 13.11.2026 | 21:47:55,740 | 6 | 3,4975 | |
| 6 | 3,4975 | |||
| 6 | 3,4975 | |||
| 13.11.2026 | 21:47:51,174 | 750 | 3,4925 | |
| 750 | 3,4925 | |||
| 750 | 3,4925 | |||
| 13.11.2026 | 21:40:21,485 | 2 | 3,497 | |
| 2 | 3,497 | |||
| 2 | 3,497 | |||
| 13.11.2026 | 21:38:05,615 | 4 | 3,497 | |
| 4 | 3,497 | |||
| 4 | 3,497 | |||
| 13.11.2026 | 21:38:02,338 | 20 | 3,4905 | |
| 20 | 3,4905 | |||
| 20 | 3,4905 | |||
| 13.11.2026 | 21:36:13,187 | 400 | 3,494 | |
| 400 | 3,494 | |||
| 400 | 3,494 | |||
| 13.11.2026 | 21:35:16,776 | 66 | 3,4905 | |
| 30 | 3,4905 | |||
| 8 | 3,4905 | |||
| 66 | 3,4905 | |||
| 28 | 3,4905 | |||
| 13.11.2026 | 21:32:50,275 | 150 | 3,5055 | |
| 150 | 3,5055 | |||
| 150 | 3,5055 | |||
| 13.11.2026 | 21:32:24,898 | 1 | 3,5015 | |
| 1 | 3,5015 | |||
| 1 | 3,5015 | |||
| 13.11.2026 | 21:32:24,819 | 28 | 3,5015 | |
| 28 | 3,5015 | |||
| 28 | 3,5015 | |||
| 13.11.2026 | 21:31:43,591 | 5 | 3,506 | |
| 5 | 3,506 | |||
| 5 | 3,506 | |||
| 13.11.2026 | 21:31:07,383 | 281 | 3,506 | |
| 281 | 3,506 | |||
| 281 | 3,506 | |||
| 13.11.2026 | 21:30:38,377 | 12 | 3,5015 | |
| 12 | 3,5015 | |||
| 12 | 3,5015 | |||
| 13.11.2026 | 21:24:30,921 | 4 | 3,506 | |
| 4 | 3,506 | |||
| 4 | 3,506 | |||
| 13.11.2026 | 21:15:18,327 | 100 | 3,5135 | |
| 100 | 3,5135 | |||
| 100 | 3,5135 | |||
| 13.11.2026 | 21:13:41,392 | 300 | 3,5145 | |
| 300 | 3,5145 | |||
| 300 | 3,5145 | |||
| 13.11.2026 | 21:10:42,502 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 13.11.2026 | 21:10:42,397 | 2 | 3,51 | |
| 2 | 3,51 | |||
| 2 | 3,51 | |||
| 13.11.2026 | 21:09:08,682 | 150 | 3,51 | |
| 150 | 3,51 | |||
| 150 | 3,51 | |||
| 13.11.2026 | 21:08:10,976 | 5 800 | 3,508 | |
| 5 800 | 3,508 | |||
| 5 800 | 3,508 | |||
| 13.11.2026 | 21:07:40,000 | 5 800 | 3,506 | |
| 5 800 | 3,506 | |||
| 5 800 | 3,506 | |||
| 13.11.2026 | 21:07:12,059 | 1 000 | 3,5105 | |
| 1 000 | 3,5105 | |||
| 1 000 | 3,5105 | |||
| 13.11.2026 | 21:04:36,484 | 1 600 | 3,5105 | |
| 1 600 | 3,5105 | |||
| 1 600 | 3,5105 | |||
| 13.11.2026 | 20:44:14,394 | 14 | 3,511 | |
| 14 | 3,511 | |||
| 14 | 3,511 | |||
| 13.11.2026 | 20:43:58,298 | 2 | 3,5065 | |
| 2 | 3,5065 | |||
| 2 | 3,5065 | |||
| 13.11.2026 | 20:43:58,222 | 1 | 3,5065 | |
| 1 | 3,5065 | |||
| 1 | 3,5065 | |||
| 13.11.2026 | 20:42:08,522 | 1 000 | 3,5015 | |
| 1 000 | 3,5015 | |||
| 1 000 | 3,5015 | |||
| 13.11.2026 | 20:32:13,482 | 600 | 3,50 | |
| 600 | 3,50 | |||
| 600 | 3,50 | |||
| 13.11.2026 | 20:31:55,427 | 3 | 3,4905 | |
| 3 | 3,4905 | |||
| 3 | 3,4905 | |||
| 13.11.2026 | 20:31:24,420 | 6 | 3,5045 | |
| 6 | 3,5045 | |||
| 6 | 3,5045 | |||
| 13.11.2026 | 20:30:52,877 | 648 | 3,50 | |
| 648 | 3,50 | |||
| 648 | 3,50 | |||
| 13.11.2026 | 20:24:37,558 | 1 450 | 3,5045 | |
| 1 450 | 3,5045 | |||
| 1 450 | 3,5045 | |||
| 13.11.2026 | 20:23:12,174 | 730 | 3,508 | |
| 730 | 3,508 | |||
| 730 | 3,508 | |||
| 13.11.2026 | 20:22:31,457 | 1 450 | 3,5055 | |
| 1 450 | 3,5055 | |||
| 1 450 | 3,5055 | |||
| 13.11.2026 | 20:22:30,244 | 219 | 3,5195 | |
| 216 | 3,5195 | |||
| 219 | 3,5195 | |||
| 3 | 3,5195 | |||
| 13.11.2026 | 20:21:13,804 | 1 500 | 3,5055 | |
| 1 500 | 3,5055 | |||
| 1 500 | 3,5055 | |||
| 13.11.2026 | 20:20:55,210 | 1 500 | 3,5095 | |
| 1 500 | 3,5095 | |||
| 1 500 | 3,5095 | |||
| 13.11.2026 | 20:13:56,362 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 13.11.2026 | 20:10:18,017 | 300 | 3,516 | |
| 300 | 3,516 | |||
| 300 | 3,516 | |||
| 13.11.2026 | 20:10:12,629 | 1 | 3,5115 | |
| 1 | 3,5115 | |||
| 1 | 3,5115 | |||
| 13.11.2026 | 20:08:46,105 | 5 | 3,5165 | |
| 5 | 3,5165 | |||
| 5 | 3,5165 | |||
| 13.11.2026 | 19:59:16,415 | 200 | 3,5115 | |
| 200 | 3,5115 | |||
| 200 | 3,5115 | |||
| 13.11.2026 | 19:55:38,768 | 500 | 3,4955 | |
| 500 | 3,4955 | |||
| 500 | 3,4955 | |||
| 13.11.2026 | 19:55:03,691 | 50 | 3,4955 | |
| 50 | 3,4955 | |||
| 3 | 3,4955 | |||
| 47 | 3,4955 | |||
| 13.11.2026 | 19:54:44,717 | 1 200 | 3,511 | |
| 1 200 | 3,511 | |||
| 1 200 | 3,511 | |||
| 13.11.2026 | 19:49:21,913 | 43 | 3,5095 | |
| 43 | 3,5095 | |||
| 43 | 3,5095 | |||
| 13.11.2026 | 19:41:17,168 | 1 500 | 3,503 | |
| 1 500 | 3,503 | |||
| 1 500 | 3,503 | |||
| 13.11.2026 | 19:39:49,262 | 3 000 | 3,50 | |
| 3 000 | 3,50 | |||
| 3 000 | 3,50 | |||
| 13.11.2026 | 19:39:34,250 | 1 450 | 3,5005 | |
| 1 450 | 3,5005 | |||
| 1 450 | 3,5005 | |||
| 13.11.2026 | 19:36:39,860 | 1 600 | 3,505 | |
| 1 600 | 3,505 | |||
| 1 600 | 3,505 | |||
| 13.11.2026 | 19:34:03,754 | 75 | 3,5045 | |
| 75 | 3,5045 | |||
| 75 | 3,5045 | |||
| 13.11.2026 | 19:33:49,780 | 250 | 3,5055 | |
| 250 | 3,5055 | |||
| 250 | 3,5055 | |||
| 13.11.2026 | 19:32:53,648 | 2 | 3,5045 | |
| 2 | 3,5045 | |||
| 2 | 3,5045 | |||
| 13.11.2026 | 19:31:54,746 | 120 | 3,509 | |
| 120 | 3,509 | |||
| 120 | 3,509 | |||
| 13.11.2026 | 19:30:48,783 | 108 | 3,504 | |
| 108 | 3,504 | |||
| 108 | 3,504 | |||
| 13.11.2026 | 19:21:46,987 | 30 | 3,504 | |
| 30 | 3,504 | |||
| 30 | 3,504 | |||
| 13.11.2026 | 19:10:44,580 | 201 | 3,50 | |
| 201 | 3,50 | |||
| 201 | 3,50 | |||
| 13.11.2026 | 19:06:58,074 | 500 | 3,505 | |
| 500 | 3,505 | |||
| 500 | 3,505 | |||
| 13.11.2026 | 19:06:35,262 | 104 | 3,505 | |
| 104 | 3,505 | |||
| 104 | 3,505 | |||
| 13.11.2026 | 19:02:25,687 | 400 | 3,505 | |
| 400 | 3,505 | |||
| 400 | 3,505 | |||
| 13.11.2026 | 19:02:03,375 | 400 | 3,5055 | |
| 400 | 3,5055 | |||
| 400 | 3,5055 | |||
| 13.11.2026 | 19:01:52,443 | 50 | 3,5055 | |
| 50 | 3,5055 | |||
| 50 | 3,5055 | |||
| 13.11.2026 | 19:00:40,957 | 1 | 3,507 | |
| 1 | 3,507 | |||
| 1 | 3,507 | |||
| 13.11.2026 | 19:00:40,917 | 1 | 3,507 | |
| 1 | 3,507 | |||
| 1 | 3,507 | |||
| 13.11.2026 | 19:00:08,704 | 99 | 3,505 | |
| 99 | 3,505 | |||
| 99 | 3,505 | |||
| 13.11.2026 | 18:58:48,752 | 2 | 3,51 | |
| 2 | 3,51 | |||
| 2 | 3,51 | |||
| 13.11.2026 | 18:54:09,966 | 1 | 3,5125 | |
| 1 | 3,5125 | |||
| 1 | 3,5125 | |||
| 13.11.2026 | 18:54:09,883 | 2 | 3,5125 | |
| 2 | 3,5125 | |||
| 2 | 3,5125 | |||
| 13.11.2026 | 18:51:48,949 | 150 | 3,5125 | |
| 150 | 3,5125 | |||
| 150 | 3,5125 | |||
| 13.11.2026 | 18:41:27,700 | 59 | 3,513 | |
| 59 | 3,513 | |||
| 59 | 3,513 | |||
| 13.11.2026 | 18:38:08,674 | 5 | 3,5115 | |
| 5 | 3,5115 | |||
| 5 | 3,5115 | |||
| 13.11.2026 | 18:37:48,467 | 100 | 3,5095 | |
| 100 | 3,5095 | |||
| 100 | 3,5095 | |||
| 13.11.2026 | 18:37:11,088 | 500 | 3,494 | |
| 500 | 3,494 | |||
| 105 | 3,494 | |||
| 391 | 3,494 | |||
| 4 | 3,494 | |||
| 13.11.2026 | 18:35:26,221 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 13.11.2026 | 18:34:59,061 | 1 400 | 3,4985 | |
| 1 400 | 3,4985 | |||
| 1 400 | 3,4985 | |||
| 13.11.2026 | 18:34:13,915 | 159 | 3,5095 | |
| 159 | 3,5095 | |||
| 159 | 3,5095 | |||
| 13.11.2026 | 18:34:10,402 | 1 400 | 3,4985 | |
| 1 400 | 3,4985 | |||
| 1 400 | 3,4985 | |||
| 13.11.2026 | 18:33:48,290 | 3 427 | 3,50 | |
| 3 387 | 3,50 | |||
| 3 427 | 3,50 | |||
| 40 | 3,50 | |||
| 13.11.2026 | 18:33:21,458 | 20 000 | 3,50 | |
| 200 | 3,50 | |||
| 1 000 | 3,50 | |||
| 4 854 | 3,50 | |||
| 3 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 250 | 3,50 | |||
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 10 | 3,50 | |||
| 4 | 3,50 | |||
| 200 | 3,50 | |||
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 100 | 3,50 | |||
| 1 000 | 3,50 | |||
| 100 | 3,50 | |||
| 4 | 3,50 | |||
| 700 | 3,50 | |||
| 500 | 3,50 | |||
| 20 | 3,50 | |||
| 20 000 | 3,50 | |||
| 1 613 | 3,50 | |||
| 145 | 3,50 | |||
| 3 000 | 3,50 | |||
| 13.11.2026 | 18:33:21,314 | 20 000 | 3,50 | |
| 20 000 | 3,50 | |||
| 20 000 | 3,50 | |||
| 13.11.2026 | 18:33:01,130 | 1 500 | 3,5005 | |
| 1 500 | 3,5005 | |||
| 1 500 | 3,5005 | |||
| 13.11.2026 | 18:32:55,148 | 1 450 | 3,5005 | |
| 1 450 | 3,5005 | |||
| 1 450 | 3,5005 | |||
| 13.11.2026 | 18:31:50,871 | 500 | 3,5165 | |
| 500 | 3,5165 | |||
| 500 | 3,5165 | |||
| 13.11.2026 | 18:31:41,607 | 900 | 3,5145 | |
| 900 | 3,5145 | |||
| 900 | 3,5145 | |||
| 13.11.2026 | 18:31:29,135 | 1 600 | 3,5145 | |
| 1 600 | 3,5145 | |||
| 1 600 | 3,5145 | |||
| 13.11.2026 | 18:30:05,359 | 10 | 3,517 | |
| 10 | 3,517 | |||
| 10 | 3,517 | |||
| 13.11.2026 | 18:24:18,312 | 1 600 | 3,50 | |
| 30 | 3,50 | |||
| 1 420 | 3,50 | |||
| 4 | 3,50 | |||
| 1 600 | 3,50 | |||
| 146 | 3,50 | |||
| 13.11.2026 | 18:23:44,244 | 1 600 | 3,5005 | |
| 1 600 | 3,5005 | |||
| 1 600 | 3,5005 | |||
| 13.11.2026 | 18:23:44,102 | 30 | 3,5005 | |
| 30 | 3,5005 | |||
| 30 | 3,5005 | |||
| 13.11.2026 | 18:23:44,024 | 50 | 3,5015 | |
| 50 | 3,5015 | |||
| 50 | 3,5015 | |||
| 13.11.2026 | 18:23:43,921 | 350 | 3,502 | |
| 350 | 3,502 | |||
| 350 | 3,502 | |||
| 13.11.2026 | 18:21:00,773 | 129 | 3,5035 | |
| 129 | 3,5035 | |||
| 129 | 3,5035 | |||
| 13.11.2026 | 18:19:10,867 | 40 | 3,508 | |
| 40 | 3,508 | |||
| 40 | 3,508 | |||
| 13.11.2026 | 18:13:52,829 | 2 | 3,5005 | |
| 2 | 3,5005 | |||
| 2 | 3,5005 | |||
| 13.11.2026 | 18:10:40,212 | 14 | 3,5005 | |
| 14 | 3,5005 | |||
| 14 | 3,5005 | |||
| 13.11.2026 | 18:09:06,699 | 400 | 3,5075 | |
| 400 | 3,5075 | |||
| 400 | 3,5075 | |||
| 13.11.2026 | 18:08:41,943 | 1 600 | 3,503 | |
| 1 600 | 3,503 | |||
| 1 600 | 3,503 | |||
| 13.11.2026 | 18:08:41,886 | 600 | 3,505 | |
| 600 | 3,505 | |||
| 600 | 3,505 | |||
| 13.11.2026 | 18:06:49,639 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 13.11.2026 | 18:06:17,450 | 5 | 3,507 | |
| 5 | 3,507 | |||
| 5 | 3,507 | |||
| 13.11.2026 | 18:03:49,301 | 60 | 3,508 | |
| 60 | 3,508 | |||
| 60 | 3,508 | |||
| 13.11.2026 | 18:02:39,897 | 71 | 3,508 | |
| 71 | 3,508 | |||
| 71 | 3,508 | |||
| 13.11.2026 | 18:02:39,839 | 1 | 3,508 | |
| 1 | 3,508 | |||
| 1 | 3,508 | |||
| 13.11.2026 | 17:57:32,349 | 3 | 3,5005 | |
| 3 | 3,5005 | |||
| 3 | 3,5005 | |||
| 13.11.2026 | 17:57:22,916 | 3 | 3,5005 | |
| 3 | 3,5005 | |||
| 3 | 3,5005 | |||
| 13.11.2026 | 17:57:22,813 | 1 | 3,5005 | |
| 1 | 3,5005 | |||
| 1 | 3,5005 | |||
| 13.11.2026 | 17:56:31,789 | 3 | 3,5175 | |
| 3 | 3,5175 | |||
| 3 | 3,5175 | |||
| 13.11.2026 | 17:55:14,927 | 13 | 3,5175 | |
| 13 | 3,5175 | |||
| 13 | 3,5175 | |||
| 13.11.2026 | 17:52:44,113 | 500 | 3,513 | |
| 500 | 3,513 | |||
| 500 | 3,513 | |||
| 13.11.2026 | 17:50:36,313 | 1 | 3,5165 | |
| 1 | 3,5165 | |||
| 1 | 3,5165 | |||
| 13.11.2026 | 17:50:35,792 | 71 | 3,5135 | |
| 71 | 3,5135 | |||
| 71 | 3,5135 | |||
| 13.11.2026 | 17:49:10,506 | 200 | 3,501 | |
| 200 | 3,501 | |||
| 200 | 3,501 | |||
| 13.11.2026 | 17:48:26,255 | 1 000 | 3,504 | |
| 1 000 | 3,504 | |||
| 1 000 | 3,504 | |||
| 13.11.2026 | 17:48:26,165 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 13.11.2026 | 17:47:50,652 | 2 | 3,5045 | |
| 2 | 3,5045 | |||
| 2 | 3,5045 | |||
| 13.11.2026 | 17:47:26,542 | 3 932 | 3,51 | |
| 184 | 3,51 | |||
| 3 928 | 3,51 | |||
| 3 748 | 3,51 | |||
| 4 | 3,51 | |||
| 13.11.2026 | 17:47:16,378 | 1 615 | 3,5105 | |
| 1 615 | 3,5105 | |||
| 1 600 | 3,5105 | |||
| 15 | 3,5105 | |||
| 13.11.2026 | 17:46:29,617 | 1 600 | 3,5105 | |
| 1 600 | 3,5105 | |||
| 1 600 | 3,5105 | |||
| 13.11.2026 | 17:45:17,909 | 1 600 | 3,5105 | |
| 1 600 | 3,5105 | |||
| 1 600 | 3,5105 | |||
| 13.11.2026 | 17:42:52,060 | 300 | 3,517 | |
| 300 | 3,517 | |||
| 300 | 3,517 | |||
| 13.11.2026 | 17:41:10,473 | 1 400 | 3,5245 | |
| 1 400 | 3,5245 | |||
| 1 400 | 3,5245 | |||
| 13.11.2026 | 17:40:48,377 | 1 600 | 3,521 | |
| 1 600 | 3,521 | |||
| 1 600 | 3,521 | |||
| 13.11.2026 | 17:35:33,932 | 1 308 | 3,5255 | |
| 300 | 3,5255 | |||
| 1 | 3,5255 | |||
| 1 308 | 3,5255 | |||
| 1 000 | 3,5255 | |||
| 1 | 3,5255 | |||
| 6 | 3,5255 | |||
| 13.11.2026 | 17:29:22,581 | 995 | 3,518 | |
| 995 | 3,518 | |||
| 995 | 3,518 | |||
| 13.11.2026 | 17:29:18,808 | 130 | 3,52 | |
| 120 | 3,52 | |||
| 130 | 3,52 | |||
| 10 | 3,52 | |||
| 13.11.2026 | 17:19:32,147 | 550 | 3,527 | |
| 550 | 3,527 | |||
| 550 | 3,527 | |||
| 13.11.2026 | 17:18:57,268 | 15 | 3,5265 | |
| 15 | 3,5265 | |||
| 15 | 3,5265 | |||
| 13.11.2026 | 17:18:39,974 | 37 | 3,527 | |
| 37 | 3,527 | |||
| 37 | 3,527 | |||
| 13.11.2026 | 17:18:10,171 | 500 | 3,5255 | |
| 500 | 3,5255 | |||
| 500 | 3,5255 | |||
| 13.11.2026 | 17:14:33,950 | 770 | 3,528 | |
| 300 | 3,528 | |||
| 470 | 3,528 | |||
| 770 | 3,528 | |||
| 13.11.2026 | 17:13:44,178 | 5 700 | 3,53 | |
| 5 700 | 3,53 | |||
| 5 700 | 3,53 | |||
| 13.11.2026 | 17:11:39,130 | 709 | 3,5325 | |
| 709 | 3,5325 | |||
| 709 | 3,5325 | |||
| 13.11.2026 | 17:08:40,702 | 3 000 | 3,53 | |
| 3 000 | 3,53 | |||
| 3 000 | 3,53 | |||
| 13.11.2026 | 17:04:46,075 | 200 | 3,5345 | |
| 200 | 3,5345 | |||
| 200 | 3,5345 | |||
| 13.11.2026 | 17:01:50,101 | 5 000 | 3,5335 | |
| 5 000 | 3,5335 | |||
| 5 000 | 3,5335 | |||
| 13.11.2026 | 16:57:19,656 | 460 | 3,531 | |
| 460 | 3,531 | |||
| 460 | 3,531 | |||
| 13.11.2026 | 16:55:53,472 | 4 300 | 3,53 | |
| 4 300 | 3,53 | |||
| 4 300 | 3,53 | |||
| 13.11.2026 | 16:55:37,201 | 5 700 | 3,53 | |
| 5 700 | 3,53 | |||
| 5 700 | 3,53 | |||
| 13.11.2026 | 16:52:48,752 | 800 | 3,5345 | |
| 800 | 3,5345 | |||
| 800 | 3,5345 | |||
| 13.11.2026 | 16:50:24,840 | 500 | 3,5385 | |
| 500 | 3,5385 | |||
| 500 | 3,5385 | |||
| 13.11.2026 | 16:45:22,132 | 510 | 3,532 | |
| 510 | 3,532 | |||
| 510 | 3,532 | |||
| 13.11.2026 | 16:40:06,541 | 127 | 3,5255 | |
| 127 | 3,5255 | |||
| 127 | 3,5255 | |||
| 13.11.2026 | 16:38:39,449 | 20 | 3,5225 | |
| 20 | 3,5225 | |||
| 20 | 3,5225 | |||
| 13.11.2026 | 16:37:48,330 | 100 | 3,525 | |
| 100 | 3,525 | |||
| 100 | 3,525 | |||
| 13.11.2026 | 16:31:38,500 | 150 | 3,5175 | |
| 150 | 3,5175 | |||
| 150 | 3,5175 | |||
| 13.11.2026 | 16:30:29,678 | 2 700 | 3,517 | |
| 2 700 | 3,517 | |||
| 2 700 | 3,517 | |||
| 13.11.2026 | 16:28:25,480 | 3 | 3,5155 | |
| 3 | 3,5155 | |||
| 3 | 3,5155 | |||
| 13.11.2026 | 16:28:08,800 | 9 | 3,516 | |
| 9 | 3,516 | |||
| 9 | 3,516 | |||
| 13.11.2026 | 16:27:49,240 | 200 | 3,5175 | |
| 200 | 3,5175 | |||
| 200 | 3,5175 | |||
| 13.11.2026 | 16:25:37,809 | 3 000 | 3,5155 | |
| 3 000 | 3,5155 | |||
| 3 000 | 3,5155 | |||
| 13.11.2026 | 16:21:15,108 | 1 500 | 3,5165 | |
| 1 500 | 3,5165 | |||
| 1 500 | 3,5165 | |||
| 13.11.2026 | 16:21:08,589 | 100 | 3,5165 | |
| 100 | 3,5165 | |||
| 100 | 3,5165 | |||
| 13.11.2026 | 16:20:15,106 | 2 390 | 3,5205 | |
| 2 390 | 3,5205 | |||
| 2 390 | 3,5205 | |||
| 13.11.2026 | 16:17:22,286 | 3 | 3,5205 | |
| 3 | 3,5205 | |||
| 3 | 3,5205 | |||
| 13.11.2026 | 16:12:56,120 | 32 | 3,5255 | |
| 32 | 3,5255 | |||
| 32 | 3,5255 | |||
| 13.11.2026 | 16:09:39,691 | 30 | 3,514 | |
| 20 | 3,514 | |||
| 30 | 3,514 | |||
| 10 | 3,514 | |||
| 13.11.2026 | 16:09:17,761 | 3 883 | 3,52 | |
| 3 883 | 3,52 | |||
| 3 883 | 3,52 | |||
| 13.11.2026 | 16:08:52,110 | 5 700 | 3,52 | |
| 4 | 3,52 | |||
| 5 700 | 3,52 | |||
| 2 117 | 3,52 | |||
| 1 579 | 3,52 | |||
| 2 000 | 3,52 | |||
| 13.11.2026 | 16:06:42,773 | 1 000 | 3,533 | |
| 1 000 | 3,533 | |||
| 1 000 | 3,533 | |||
| 13.11.2026 | 16:05:06,482 | 315 | 3,5295 | |
| 315 | 3,5295 | |||
| 315 | 3,5295 | |||
| 13.11.2026 | 16:01:46,392 | 50 | 3,528 | |
| 50 | 3,528 | |||
| 50 | 3,528 | |||
| 13.11.2026 | 16:01:43,882 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 13.11.2026 | 16:00:08,954 | 1 | 3,5335 | |
| 1 | 3,5335 | |||
| 1 | 3,5335 | |||
| 13.11.2026 | 15:57:35,163 | 1 | 3,5335 | |
| 1 | 3,5335 | |||
| 1 | 3,5335 | |||
| 13.11.2026 | 15:57:05,164 | 1 | 3,537 | |
| 1 | 3,537 | |||
| 1 | 3,537 | |||
| 13.11.2026 | 15:56:40,622 | 228 | 3,537 | |
| 228 | 3,537 | |||
| 228 | 3,537 | |||
| 13.11.2026 | 15:48:31,302 | 600 | 3,5615 | |
| 600 | 3,5615 | |||
| 600 | 3,5615 | |||
| 13.11.2026 | 15:47:51,600 | 1 122 | 3,564 | |
| 1 122 | 3,564 | |||
| 1 122 | 3,564 | |||
| 13.11.2026 | 15:43:50,799 | 480 | 3,57 | |
| 480 | 3,57 | |||
| 480 | 3,57 | |||
| 13.11.2026 | 15:41:29,578 | 4 | 3,555 | |
| 4 | 3,555 | |||
| 4 | 3,555 | |||
| 13.11.2026 | 15:38:20,115 | 2 600 | 3,537 | |
| 2 600 | 3,537 | |||
| 2 600 | 3,537 | |||
| 13.11.2026 | 15:37:00,152 | 5 568 | 3,542 | |
| 5 568 | 3,542 | |||
| 5 568 | 3,542 | |||
| 13.11.2026 | 15:33:32,946 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 13.11.2026 | 15:31:36,489 | 3 | 3,534 | |
| 3 | 3,534 | |||
| 3 | 3,534 | |||
| 13.11.2026 | 15:28:49,402 | 2 500 | 3,5365 | |
| 2 500 | 3,5365 | |||
| 2 500 | 3,5365 | |||
| 13.11.2026 | 15:21:10,347 | 10 | 3,534 | |
| 10 | 3,534 | |||
| 10 | 3,534 | |||
| 13.11.2026 | 15:18:06,452 | 100 | 3,5375 | |
| 100 | 3,5375 | |||
| 100 | 3,5375 | |||
| 13.11.2026 | 15:13:12,151 | 800 | 3,5345 | |
| 800 | 3,5345 | |||
| 800 | 3,5345 | |||
| 13.11.2026 | 15:13:07,722 | 20 | 3,537 | |
| 20 | 3,537 | |||
| 20 | 3,537 | |||
| 13.11.2026 | 15:12:13,842 | 50 | 3,538 | |
| 50 | 3,538 | |||
| 50 | 3,538 | |||
| 13.11.2026 | 15:11:57,854 | 399 | 3,54 | |
| 4 | 3,54 | |||
| 399 | 3,54 | |||
| 10 | 3,54 | |||
| 350 | 3,54 | |||
| 10 | 3,54 | |||
| 25 | 3,54 | |||
| 13.11.2026 | 15:10:01,070 | 100 | 3,5445 | |
| 100 | 3,5445 | |||
| 100 | 3,5445 | |||
| 13.11.2026 | 15:07:25,337 | 3 | 3,541 | |
| 3 | 3,541 | |||
| 3 | 3,541 | |||
| 13.11.2026 | 15:07:09,304 | 43 | 3,5435 | |
| 43 | 3,5435 | |||
| 43 | 3,5435 | |||
| 13.11.2026 | 15:05:43,099 | 57 | 3,5455 | |
| 57 | 3,5455 | |||
| 57 | 3,5455 | |||
| 13.11.2026 | 15:02:08,909 | 50 | 3,548 | |
| 50 | 3,548 | |||
| 50 | 3,548 | |||
| 13.11.2026 | 15:01:06,879 | 141 | 3,549 | |
| 141 | 3,549 | |||
| 141 | 3,549 | |||
| 13.11.2026 | 15:00:42,042 | 10 | 3,5475 | |
| 10 | 3,5475 | |||
| 10 | 3,5475 | |||
| 13.11.2026 | 14:54:09,355 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 14:53:14,315 | 200 | 3,549 | |
| 200 | 3,549 | |||
| 200 | 3,549 | |||
| 13.11.2026 | 14:51:18,382 | 4 550 | 3,55 | |
| 4 300 | 3,55 | |||
| 250 | 3,55 | |||
| 4 550 | 3,55 | |||
| 13.11.2026 | 14:51:10,607 | 5 700 | 3,55 | |
| 5 700 | 3,55 | |||
| 5 700 | 3,55 | |||
| 13.11.2026 | 14:46:52,817 | 950 | 3,56 | |
| 500 | 3,56 | |||
| 200 | 3,56 | |||
| 250 | 3,56 | |||
| 950 | 3,56 | |||
| 13.11.2026 | 14:43:28,129 | 280 | 3,5725 | |
| 280 | 3,5725 | |||
| 280 | 3,5725 | |||
| 13.11.2026 | 14:42:07,753 | 200 | 3,577 | |
| 200 | 3,577 | |||
| 200 | 3,577 | |||
| 13.11.2026 | 14:37:39,166 | 3 | 3,5795 | |
| 3 | 3,5795 | |||
| 3 | 3,5795 | |||
| 13.11.2026 | 14:32:21,688 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 13.11.2026 | 14:27:11,933 | 4 | 3,585 | |
| 4 | 3,585 | |||
| 4 | 3,585 | |||
| 13.11.2026 | 14:22:27,839 | 8 | 3,5705 | |
| 8 | 3,5705 | |||
| 8 | 3,5705 | |||
| 13.11.2026 | 14:21:29,369 | 654 | 3,57 | |
| 4 | 3,57 | |||
| 654 | 3,57 | |||
| 400 | 3,57 | |||
| 250 | 3,57 | |||
| 13.11.2026 | 14:21:28,532 | 400 | 3,569 | |
| 400 | 3,569 | |||
| 400 | 3,569 | |||
| 13.11.2026 | 14:19:16,175 | 151 | 3,566 | |
| 151 | 3,566 | |||
| 151 | 3,566 | |||
| 13.11.2026 | 14:18:20,593 | 100 | 3,565 | |
| 100 | 3,565 | |||
| 100 | 3,565 | |||
| 13.11.2026 | 14:15:29,572 | 100 | 3,5625 | |
| 100 | 3,5625 | |||
| 100 | 3,5625 | |||
| 13.11.2026 | 14:09:06,742 | 300 | 3,561 | |
| 300 | 3,561 | |||
| 300 | 3,561 | |||
| 13.11.2026 | 14:03:53,402 | 50 | 3,5565 | |
| 50 | 3,5565 | |||
| 50 | 3,5565 | |||
| 13.11.2026 | 13:58:05,895 | 350 | 3,5565 | |
| 350 | 3,5565 | |||
| 350 | 3,5565 | |||
| 13.11.2026 | 13:49:48,187 | 4 300 | 3,5585 | |
| 4 300 | 3,5585 | |||
| 4 300 | 3,5585 | |||
| 13.11.2026 | 13:49:40,040 | 5 700 | 3,5585 | |
| 5 700 | 3,5585 | |||
| 5 700 | 3,5585 | |||
| 13.11.2026 | 13:45:09,499 | 1 000 | 3,5585 | |
| 1 000 | 3,5585 | |||
| 1 000 | 3,5585 | |||
| 13.11.2026 | 13:44:09,032 | 2 | 3,563 | |
| 2 | 3,563 | |||
| 2 | 3,563 | |||
| 13.11.2026 | 13:37:20,036 | 25 | 3,5535 | |
| 25 | 3,5535 | |||
| 25 | 3,5535 | |||
| 13.11.2026 | 13:35:16,429 | 800 | 3,5555 | |
| 800 | 3,5555 | |||
| 800 | 3,5555 | |||
| 13.11.2026 | 13:35:16,060 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:15,689 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:15,309 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:14,692 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:07,782 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:34:44,963 | 5 000 | 3,5555 | |
| 5 000 | 3,5555 | |||
| 5 000 | 3,5555 | |||
| 13.11.2026 | 13:34:31,119 | 1 000 | 3,5575 | |
| 1 000 | 3,5575 | |||
| 1 000 | 3,5575 | |||
| 13.11.2026 | 13:33:53,741 | 5 700 | 3,555 | |
| 5 700 | 3,555 | |||
| 5 700 | 3,555 | |||
| 13.11.2026 | 13:32:16,090 | 4 800 | 3,554 | |
| 4 800 | 3,554 | |||
| 4 800 | 3,554 | |||
| 13.11.2026 | 13:22:04,655 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 13.11.2026 | 13:20:36,442 | 250 | 3,5585 | |
| 250 | 3,5585 | |||
| 250 | 3,5585 | |||
| 13.11.2026 | 13:16:44,360 | 1 000 | 3,558 | |
| 1 000 | 3,558 | |||
| 1 000 | 3,558 | |||
| 13.11.2026 | 13:11:39,059 | 404 | 3,56 | |
| 4 | 3,56 | |||
| 404 | 3,56 | |||
| 400 | 3,56 | |||
| 13.11.2026 | 13:05:34,716 | 100 | 3,558 | |
| 100 | 3,558 | |||
| 100 | 3,558 | |||
| 13.11.2026 | 13:05:27,331 | 55 | 3,558 | |
| 55 | 3,558 | |||
| 55 | 3,558 | |||
| 13.11.2026 | 12:57:05,055 | 550 | 3,5525 | |
| 550 | 3,5525 | |||
| 550 | 3,5525 | |||
| 13.11.2026 | 12:53:53,215 | 2 000 | 3,5515 | |
| 2 000 | 3,5515 | |||
| 2 000 | 3,5515 | |||
| 13.11.2026 | 12:52:56,834 | 1 300 | 3,55 | |
| 1 000 | 3,55 | |||
| 300 | 3,55 | |||
| 1 300 | 3,55 | |||
| 13.11.2026 | 12:51:35,554 | 10 | 3,5565 | |
| 10 | 3,5565 | |||
| 10 | 3,5565 | |||
| 13.11.2026 | 12:51:24,172 | 51 | 3,5535 | |
| 51 | 3,5535 | |||
| 51 | 3,5535 | |||
| 13.11.2026 | 12:50:02,016 | 4 000 | 3,555 | |
| 4 000 | 3,555 | |||
| 4 000 | 3,555 | |||
| 13.11.2026 | 12:45:26,871 | 300 | 3,553 | |
| 300 | 3,553 | |||
| 300 | 3,553 | |||
| 13.11.2026 | 12:39:57,938 | 400 | 3,557 | |
| 400 | 3,557 | |||
| 400 | 3,557 | |||
| 13.11.2026 | 12:35:29,019 | 400 | 3,5555 | |
| 400 | 3,5555 | |||
| 400 | 3,5555 | |||
| 13.11.2026 | 12:34:37,723 | 600 | 3,56 | |
| 600 | 3,56 | |||
| 600 | 3,56 | |||
| 13.11.2026 | 12:34:22,263 | 1 000 | 3,5605 | |
| 1 000 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 13.11.2026 | 12:33:35,688 | 846 | 3,5605 | |
| 846 | 3,5605 | |||
| 846 | 3,5605 | |||
| 13.11.2026 | 12:32:22,139 | 500 | 3,562 | |
| 500 | 3,562 | |||
| 500 | 3,562 | |||
| 13.11.2026 | 12:31:48,746 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 13.11.2026 | 12:30:47,968 | 4 | 3,56 | |
| 4 | 3,56 | |||
| 4 | 3,56 | |||
| 13.11.2026 | 12:30:36,110 | 100 | 3,555 | |
| 100 | 3,555 | |||
| 100 | 3,555 | |||
| 13.11.2026 | 12:30:13,441 | 125 | 3,5555 | |
| 125 | 3,5555 | |||
| 125 | 3,5555 | |||
| 13.11.2026 | 12:28:28,217 | 4 | 3,55 | |
| 4 | 3,55 | |||
| 4 | 3,55 | |||
| 13.11.2026 | 12:27:17,327 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 13.11.2026 | 12:26:44,768 | 85 | 3,5485 | |
| 85 | 3,5485 | |||
| 85 | 3,5485 | |||
| 13.11.2026 | 12:22:58,830 | 8 | 3,546 | |
| 8 | 3,546 | |||
| 8 | 3,546 | |||
| 13.11.2026 | 12:22:35,670 | 200 | 3,548 | |
| 200 | 3,548 | |||
| 200 | 3,548 | |||
| 13.11.2026 | 12:22:28,218 | 847 | 3,547 | |
| 847 | 3,547 | |||
| 847 | 3,547 | |||
| 13.11.2026 | 12:18:58,217 | 1 000 | 3,543 | |
| 1 000 | 3,543 | |||
| 1 000 | 3,543 | |||
| 13.11.2026 | 12:16:53,510 | 565 | 3,5425 | |
| 565 | 3,5425 | |||
| 565 | 3,5425 | |||
| 13.11.2026 | 12:15:56,617 | 150 | 3,5425 | |
| 150 | 3,5425 | |||
| 150 | 3,5425 | |||
| 13.11.2026 | 12:11:49,768 | 296 | 3,5415 | |
| 296 | 3,5415 | |||
| 296 | 3,5415 | |||
| 13.11.2026 | 12:10:28,753 | 200 | 3,542 | |
| 200 | 3,542 | |||
| 200 | 3,542 | |||
| 13.11.2026 | 12:06:19,331 | 1 000 | 3,5435 | |
| 1 000 | 3,5435 | |||
| 1 000 | 3,5435 | |||
| 13.11.2026 | 12:05:49,988 | 150 | 3,5455 | |
| 150 | 3,5455 | |||
| 150 | 3,5455 | |||
| 13.11.2026 | 12:05:28,439 | 400 | 3,5455 | |
| 400 | 3,5455 | |||
| 400 | 3,5455 | |||
| 13.11.2026 | 12:05:19,739 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 12:04:33,780 | 1 | 3,542 | |
| 1 | 3,542 | |||
| 1 | 3,542 | |||
| 13.11.2026 | 12:04:08,874 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 12:03:31,485 | 4 300 | 3,542 | |
| 4 300 | 3,542 | |||
| 4 300 | 3,542 | |||
| 13.11.2026 | 12:03:29,190 | 5 700 | 3,542 | |
| 5 700 | 3,542 | |||
| 5 700 | 3,542 | |||
| 13.11.2026 | 12:02:52,765 | 80 | 3,54 | |
| 80 | 3,54 | |||
| 80 | 3,54 | |||
| 13.11.2026 | 11:58:27,498 | 1 600 | 3,543 | |
| 1 600 | 3,543 | |||
| 1 600 | 3,543 | |||
| 13.11.2026 | 11:58:08,834 | 3 617 | 3,544 | |
| 3 617 | 3,544 | |||
| 3 617 | 3,544 | |||
| 13.11.2026 | 11:57:28,420 | 5 700 | 3,5445 | |
| 5 700 | 3,5445 | |||
| 5 700 | 3,5445 | |||
| 13.11.2026 | 11:56:11,405 | 2 500 | 3,5375 | |
| 2 500 | 3,5375 | |||
| 2 500 | 3,5375 | |||
| 13.11.2026 | 11:54:55,441 | 3 | 3,536 | |
| 3 | 3,536 | |||
| 3 | 3,536 | |||
| 13.11.2026 | 11:54:51,085 | 4 | 3,5385 | |
| 4 | 3,5385 | |||
| 4 | 3,5385 | |||
| 13.11.2026 | 11:52:44,307 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 13.11.2026 | 11:52:02,705 | 85 | 3,5405 | |
| 85 | 3,5405 | |||
| 85 | 3,5405 | |||
| 13.11.2026 | 11:45:45,719 | 5 700 | 3,545 | |
| 5 700 | 3,545 | |||
| 5 700 | 3,545 | |||
| 13.11.2026 | 11:45:19,240 | 43 596 | 3,55 | |
| 1 000 | 3,55 | |||
| 42 592 | 3,55 | |||
| 4 | 3,55 | |||
| 43 596 | 3,55 | |||
| 13.11.2026 | 11:44:27,842 | 5 700 | 3,5415 | |
| 5 700 | 3,5415 | |||
| 5 700 | 3,5415 | |||
| 13.11.2026 | 11:44:26,456 | 5 704 | 3,5415 | |
| 4 | 3,5415 | |||
| 5 700 | 3,5415 | |||
| 5 704 | 3,5415 | |||
| 13.11.2026 | 11:42:53,770 | 563 | 3,537 | |
| 563 | 3,537 | |||
| 563 | 3,537 | |||
| 13.11.2026 | 11:42:41,215 | 1 150 | 3,534 | |
| 1 150 | 3,534 | |||
| 1 094 | 3,534 | |||
| 56 | 3,534 | |||
| 13.11.2026 | 11:42:22,840 | 33 600 | 3,534 | |
| 33 600 | 3,534 | |||
| 33 600 | 3,534 | |||
| 13.11.2026 | 11:41:54,484 | 5 700 | 3,534 | |
| 5 700 | 3,534 | |||
| 5 700 | 3,534 | |||
| 13.11.2026 | 11:41:39,928 | 5 700 | 3,534 | |
| 5 700 | 3,534 | |||
| 5 700 | 3,534 | |||
| 13.11.2026 | 11:40:57,129 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 13.11.2026 | 11:39:47,776 | 30 | 3,5275 | |
| 30 | 3,5275 | |||
| 30 | 3,5275 | |||
| 13.11.2026 | 11:39:37,869 | 20 | 3,5255 | |
| 20 | 3,5255 | |||
| 20 | 3,5255 | |||
| 13.11.2026 | 11:35:15,055 | 500 | 3,5225 | |
| 500 | 3,5225 | |||
| 500 | 3,5225 | |||
| 13.11.2026 | 11:34:57,880 | 4 300 | 3,527 | |
| 4 300 | 3,527 | |||
| 4 300 | 3,527 | |||
| 13.11.2026 | 11:34:04,363 | 5 700 | 3,527 | |
| 5 700 | 3,527 | |||
| 5 700 | 3,527 | |||
| 13.11.2026 | 11:32:31,512 | 5 | 3,525 | |
| 5 | 3,525 | |||
| 5 | 3,525 | |||
| 13.11.2026 | 11:32:14,201 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 13.11.2026 | 11:29:57,268 | 35 | 3,523 | |
| 35 | 3,523 | |||
| 35 | 3,523 | |||
| 13.11.2026 | 11:29:11,084 | 1 000 | 3,5195 | |
| 1 000 | 3,5195 | |||
| 1 000 | 3,5195 | |||
| 13.11.2026 | 11:27:29,831 | 230 | 3,52 | |
| 230 | 3,52 | |||
| 230 | 3,52 | |||
| 13.11.2026 | 11:26:21,799 | 13 595 | 3,518 | |
| 13 595 | 3,518 | |||
| 13 595 | 3,518 | |||
| 13.11.2026 | 11:26:15,244 | 5 705 | 3,518 | |
| 5 705 | 3,518 | |||
| 5 700 | 3,518 | |||
| 5 | 3,518 | |||
| 13.11.2026 | 11:26:00,854 | 5 700 | 3,519 | |
| 5 700 | 3,519 | |||
| 5 700 | 3,519 | |||
| 13.11.2026 | 11:25:19,061 | 825 | 3,519 | |
| 800 | 3,519 | |||
| 25 | 3,519 | |||
| 825 | 3,519 | |||
| 13.11.2026 | 11:24:39,279 | 5 700 | 3,519 | |
| 5 700 | 3,519 | |||
| 5 700 | 3,519 | |||
| 13.11.2026 | 11:24:13,391 | 400 | 3,519 | |
| 400 | 3,519 | |||
| 400 | 3,519 | |||
| 13.11.2026 | 11:15:18,647 | 30 | 3,5175 | |
| 30 | 3,5175 | |||
| 30 | 3,5175 | |||
| 13.11.2026 | 11:15:05,184 | 200 | 3,517 | |
| 200 | 3,517 | |||
| 200 | 3,517 | |||
| 13.11.2026 | 11:13:51,525 | 57 | 3,5175 | |
| 57 | 3,5175 | |||
| 57 | 3,5175 | |||
| 13.11.2026 | 11:07:39,450 | 500 | 3,516 | |
| 500 | 3,516 | |||
| 500 | 3,516 | |||
| 13.11.2026 | 11:07:03,296 | 100 | 3,517 | |
| 100 | 3,517 | |||
| 100 | 3,517 | |||
| 13.11.2026 | 11:03:22,957 | 300 | 3,5115 | |
| 300 | 3,5115 | |||
| 300 | 3,5115 | |||
| 13.11.2026 | 11:01:11,788 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 13.11.2026 | 11:00:26,062 | 4 | 3,5145 | |
| 4 | 3,5145 | |||
| 4 | 3,5145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00