Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
804
297,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:59:47,488 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 25.08.2026 | 21:59:24,276 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 25.08.2026 | 21:58:09,925 | 314 | 297,35 | |
| 314 | 297,35 | |||
| 314 | 297,35 | |||
| 25.08.2026 | 21:57:36,152 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 25.08.2026 | 21:57:29,860 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 25.08.2026 | 21:55:01,439 | 17 | 297,10 | |
| 17 | 297,10 | |||
| 17 | 297,10 | |||
| 25.08.2026 | 21:52:59,444 | 4 | 297,40 | |
| 4 | 297,40 | |||
| 4 | 297,40 | |||
| 25.08.2026 | 21:52:14,389 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 25.08.2026 | 21:51:10,811 | 4 | 297,40 | |
| 4 | 297,40 | |||
| 4 | 297,40 | |||
| 25.08.2026 | 21:48:58,759 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 25.08.2026 | 21:45:09,128 | 11 | 297,40 | |
| 11 | 297,40 | |||
| 11 | 297,40 | |||
| 25.08.2026 | 21:45:00,509 | 25 | 297,15 | |
| 25 | 297,15 | |||
| 25 | 297,15 | |||
| 25.08.2026 | 21:44:03,096 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 25.08.2026 | 21:42:50,622 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 25.08.2026 | 21:42:16,762 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 25.08.2026 | 21:38:52,371 | 149 | 297,10 | |
| 149 | 297,10 | |||
| 149 | 297,10 | |||
| 25.08.2026 | 21:37:18,137 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 25.08.2026 | 21:31:24,894 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 21:31:16,113 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 25.08.2026 | 21:30:06,366 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 25.08.2026 | 21:29:36,054 | 15 | 296,65 | |
| 15 | 296,65 | |||
| 15 | 296,65 | |||
| 25.08.2026 | 21:28:29,772 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.08.2026 | 21:25:44,831 | 6 | 296,75 | |
| 6 | 296,75 | |||
| 6 | 296,75 | |||
| 25.08.2026 | 21:24:20,897 | 45 | 296,75 | |
| 45 | 296,75 | |||
| 45 | 296,75 | |||
| 25.08.2026 | 21:24:07,317 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.08.2026 | 21:22:53,201 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 25.08.2026 | 21:17:06,197 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 25.08.2026 | 21:09:05,900 | 100 | 296,40 | |
| 100 | 296,40 | |||
| 100 | 296,40 | |||
| 25.08.2026 | 21:06:46,327 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 25.08.2026 | 21:06:15,683 | 15 | 296,45 | |
| 15 | 296,45 | |||
| 15 | 296,45 | |||
| 25.08.2026 | 21:05:33,085 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 25.08.2026 | 21:04:29,073 | 306 | 296,75 | |
| 306 | 296,75 | |||
| 306 | 296,75 | |||
| 25.08.2026 | 21:00:09,019 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 25.08.2026 | 20:53:31,609 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.08.2026 | 20:49:53,811 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 25.08.2026 | 20:49:53,204 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 25.08.2026 | 20:48:50,758 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 25.08.2026 | 20:46:27,040 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 25.08.2026 | 20:39:56,626 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 25.08.2026 | 20:36:57,460 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 25.08.2026 | 20:36:27,159 | 27 | 296,40 | |
| 27 | 296,40 | |||
| 27 | 296,40 | |||
| 25.08.2026 | 20:35:18,175 | 2 | 296,35 | |
| 2 | 296,35 | |||
| 2 | 296,35 | |||
| 25.08.2026 | 20:33:32,586 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 25.08.2026 | 20:29:48,094 | 20 | 296,45 | |
| 20 | 296,45 | |||
| 20 | 296,45 | |||
| 25.08.2026 | 20:27:31,512 | 22 | 296,30 | |
| 22 | 296,30 | |||
| 22 | 296,30 | |||
| 25.08.2026 | 20:25:31,436 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 25.08.2026 | 20:24:28,087 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 25.08.2026 | 20:24:17,208 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 25.08.2026 | 20:23:54,332 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 25.08.2026 | 20:23:38,780 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 25.08.2026 | 20:21:30,750 | 17 | 296,35 | |
| 17 | 296,35 | |||
| 17 | 296,35 | |||
| 25.08.2026 | 20:18:43,367 | 500 | 296,40 | |
| 500 | 296,40 | |||
| 500 | 296,40 | |||
| 25.08.2026 | 20:18:13,485 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 25.08.2026 | 20:17:15,486 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 25.08.2026 | 20:16:05,071 | 2 | 296,35 | |
| 2 | 296,35 | |||
| 2 | 296,35 | |||
| 25.08.2026 | 20:15:44,653 | 5 | 296,35 | |
| 5 | 296,35 | |||
| 5 | 296,35 | |||
| 25.08.2026 | 20:14:34,395 | 9 | 296,20 | |
| 9 | 296,20 | |||
| 9 | 296,20 | |||
| 25.08.2026 | 20:13:30,242 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.08.2026 | 20:12:57,781 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.08.2026 | 20:11:42,919 | 5 | 296,85 | |
| 5 | 296,85 | |||
| 5 | 296,85 | |||
| 25.08.2026 | 20:11:00,504 | 35 | 296,80 | |
| 35 | 296,80 | |||
| 35 | 296,80 | |||
| 25.08.2026 | 20:10:10,531 | 2 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 25.08.2026 | 20:08:00,339 | 17 | 296,95 | |
| 17 | 296,95 | |||
| 17 | 296,95 | |||
| 25.08.2026 | 20:06:59,865 | 16 | 297,00 | |
| 16 | 297,00 | |||
| 16 | 297,00 | |||
| 25.08.2026 | 20:05:19,642 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 20:03:37,427 | 3 | 297,15 | |
| 3 | 297,15 | |||
| 3 | 297,15 | |||
| 25.08.2026 | 20:03:29,086 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 25.08.2026 | 20:02:05,319 | 4 | 297,25 | |
| 4 | 297,25 | |||
| 4 | 297,25 | |||
| 25.08.2026 | 20:00:33,807 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 25.08.2026 | 20:00:31,917 | 50 | 297,25 | |
| 50 | 297,25 | |||
| 50 | 297,25 | |||
| 25.08.2026 | 19:58:23,946 | 15 | 297,30 | |
| 15 | 297,30 | |||
| 15 | 297,30 | |||
| 25.08.2026 | 19:55:30,294 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 25.08.2026 | 19:55:05,205 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 25.08.2026 | 19:52:59,014 | 2 | 297,35 | |
| 2 | 297,35 | |||
| 2 | 297,35 | |||
| 25.08.2026 | 19:51:50,734 | 5 | 297,35 | |
| 5 | 297,35 | |||
| 5 | 297,35 | |||
| 25.08.2026 | 19:45:34,902 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 19:43:23,801 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 25.08.2026 | 19:43:16,050 | 7 | 296,90 | |
| 7 | 296,90 | |||
| 7 | 296,90 | |||
| 25.08.2026 | 19:41:25,121 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 19:40:25,617 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 25.08.2026 | 19:39:50,372 | 38 | 297,05 | |
| 38 | 297,05 | |||
| 38 | 297,05 | |||
| 25.08.2026 | 19:39:40,673 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 25.08.2026 | 19:39:40,312 | 22 | 297,05 | |
| 22 | 297,05 | |||
| 22 | 297,05 | |||
| 25.08.2026 | 19:36:01,643 | 20 | 297,15 | |
| 20 | 297,15 | |||
| 20 | 297,15 | |||
| 25.08.2026 | 19:35:58,483 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 25.08.2026 | 19:33:04,122 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 19:30:27,990 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 19:29:33,820 | 8 | 297,05 | |
| 8 | 297,05 | |||
| 8 | 297,05 | |||
| 25.08.2026 | 19:26:25,686 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 25.08.2026 | 19:25:55,220 | 25 | 297,05 | |
| 25 | 297,05 | |||
| 25 | 297,05 | |||
| 25.08.2026 | 19:22:14,074 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 25.08.2026 | 19:21:25,568 | 11 | 297,30 | |
| 11 | 297,30 | |||
| 11 | 297,30 | |||
| 25.08.2026 | 19:19:57,508 | 4 | 297,65 | |
| 4 | 297,65 | |||
| 4 | 297,65 | |||
| 25.08.2026 | 19:19:17,597 | 130 | 297,30 | |
| 130 | 297,30 | |||
| 130 | 297,30 | |||
| 25.08.2026 | 19:18:24,468 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 25.08.2026 | 19:16:46,597 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 25.08.2026 | 19:16:09,459 | 2 | 297,35 | |
| 2 | 297,35 | |||
| 2 | 297,35 | |||
| 25.08.2026 | 19:15:53,392 | 12 | 297,60 | |
| 12 | 297,60 | |||
| 12 | 297,60 | |||
| 25.08.2026 | 19:13:56,863 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 25.08.2026 | 19:07:20,539 | 1 | 297,75 | |
| 1 | 297,75 | |||
| 1 | 297,75 | |||
| 25.08.2026 | 19:03:06,106 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 25.08.2026 | 19:01:35,297 | 40 | 297,65 | |
| 40 | 297,65 | |||
| 40 | 297,65 | |||
| 25.08.2026 | 19:00:03,474 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 25.08.2026 | 18:59:58,755 | 7 | 297,85 | |
| 7 | 297,85 | |||
| 7 | 297,85 | |||
| 25.08.2026 | 18:59:17,626 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 25.08.2026 | 18:57:24,134 | 24 | 297,30 | |
| 24 | 297,30 | |||
| 24 | 297,30 | |||
| 25.08.2026 | 18:56:17,599 | 13 | 297,10 | |
| 13 | 297,10 | |||
| 13 | 297,10 | |||
| 25.08.2026 | 18:53:37,441 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 25.08.2026 | 18:50:36,977 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 18:49:48,980 | 41 | 297,00 | |
| 41 | 297,00 | |||
| 41 | 297,00 | |||
| 25.08.2026 | 18:47:15,514 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 25.08.2026 | 18:47:12,547 | 7 | 296,85 | |
| 7 | 296,85 | |||
| 7 | 296,85 | |||
| 25.08.2026 | 18:47:06,546 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 18:46:55,979 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 25.08.2026 | 18:45:59,687 | 50 | 297,15 | |
| 25 | 297,15 | |||
| 25 | 297,15 | |||
| 50 | 297,15 | |||
| 25.08.2026 | 18:43:16,988 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 25.08.2026 | 18:43:13,972 | 80 | 297,20 | |
| 80 | 297,20 | |||
| 80 | 297,20 | |||
| 25.08.2026 | 18:42:45,848 | 20 | 297,25 | |
| 20 | 297,25 | |||
| 20 | 297,25 | |||
| 25.08.2026 | 18:42:45,088 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 25.08.2026 | 18:40:44,513 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 25.08.2026 | 18:40:20,153 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 18:40:09,187 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 25.08.2026 | 18:37:52,544 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 25.08.2026 | 18:37:33,356 | 50 | 297,15 | |
| 50 | 297,15 | |||
| 50 | 297,15 | |||
| 25.08.2026 | 18:37:05,776 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 18:36:03,154 | 70 | 297,00 | |
| 70 | 297,00 | |||
| 70 | 297,00 | |||
| 25.08.2026 | 18:35:49,843 | 37 | 296,85 | |
| 37 | 296,85 | |||
| 37 | 296,85 | |||
| 25.08.2026 | 18:35:44,626 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 25.08.2026 | 18:32:17,155 | 15 | 297,05 | |
| 15 | 297,05 | |||
| 15 | 297,05 | |||
| 25.08.2026 | 18:31:54,947 | 17 | 297,25 | |
| 17 | 297,25 | |||
| 17 | 297,25 | |||
| 25.08.2026 | 18:30:43,576 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 25.08.2026 | 18:29:42,962 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 25.08.2026 | 18:29:13,324 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 18:25:59,303 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 18:24:58,220 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 25.08.2026 | 18:22:08,944 | 34 | 297,25 | |
| 34 | 297,25 | |||
| 34 | 297,25 | |||
| 25.08.2026 | 18:21:57,883 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 25.08.2026 | 18:21:37,018 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 25.08.2026 | 18:20:10,477 | 33 | 297,20 | |
| 33 | 297,20 | |||
| 33 | 297,20 | |||
| 25.08.2026 | 18:19:03,811 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 18:18:58,869 | 125 | 297,05 | |
| 125 | 297,05 | |||
| 125 | 297,05 | |||
| 25.08.2026 | 18:17:38,379 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 25.08.2026 | 18:15:03,283 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 25.08.2026 | 18:06:55,827 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 25.08.2026 | 18:06:52,370 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 18:03:20,632 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 25.08.2026 | 18:00:03,631 | 7 | 296,80 | |
| 7 | 296,80 | |||
| 7 | 296,80 | |||
| 25.08.2026 | 17:59:23,722 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 25.08.2026 | 17:58:27,752 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 17:57:10,543 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 25.08.2026 | 17:55:26,946 | 11 | 297,10 | |
| 11 | 297,10 | |||
| 11 | 297,10 | |||
| 25.08.2026 | 17:55:19,521 | 66 | 296,85 | |
| 66 | 296,85 | |||
| 66 | 296,85 | |||
| 25.08.2026 | 17:54:17,793 | 17 | 296,95 | |
| 17 | 296,95 | |||
| 17 | 296,95 | |||
| 25.08.2026 | 17:52:51,699 | 80 | 296,50 | |
| 80 | 296,50 | |||
| 80 | 296,50 | |||
| 25.08.2026 | 17:51:25,831 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 | |||
| 25.08.2026 | 17:51:01,084 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 25.08.2026 | 17:49:26,933 | 36 | 296,40 | |
| 36 | 296,40 | |||
| 36 | 296,40 | |||
| 25.08.2026 | 17:49:02,502 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 25.08.2026 | 17:49:02,250 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 25.08.2026 | 17:47:39,662 | 101 | 296,75 | |
| 101 | 296,75 | |||
| 101 | 296,75 | |||
| 25.08.2026 | 17:47:36,568 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 25.08.2026 | 17:45:44,219 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 17:45:07,088 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 25.08.2026 | 17:43:09,146 | 798 | 296,95 | |
| 798 | 296,95 | |||
| 798 | 296,95 | |||
| 25.08.2026 | 17:42:20,654 | 6 | 297,15 | |
| 6 | 297,15 | |||
| 6 | 297,15 | |||
| 25.08.2026 | 17:42:11,915 | 15 | 297,20 | |
| 15 | 297,20 | |||
| 15 | 297,20 | |||
| 25.08.2026 | 17:40:23,838 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 25.08.2026 | 17:40:05,727 | 4 | 297,30 | |
| 4 | 297,30 | |||
| 4 | 297,30 | |||
| 25.08.2026 | 17:37:37,162 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 25.08.2026 | 17:36:18,830 | 69 | 296,75 | |
| 69 | 296,75 | |||
| 69 | 296,75 | |||
| 25.08.2026 | 17:34:48,740 | 1 500 | 296,65 | |
| 1 500 | 296,65 | |||
| 1 500 | 296,65 | |||
| 25.08.2026 | 17:34:47,263 | 1 500 | 296,65 | |
| 1 500 | 296,65 | |||
| 1 500 | 296,65 | |||
| 25.08.2026 | 17:34:46,794 | 6 | 296,50 | |
| 6 | 296,50 | |||
| 6 | 296,50 | |||
| 25.08.2026 | 17:34:01,422 | 1 500 | 296,80 | |
| 1 500 | 296,80 | |||
| 1 500 | 296,80 | |||
| 25.08.2026 | 17:33:36,436 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.08.2026 | 17:33:20,325 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 25.08.2026 | 17:32:37,581 | 10 | 296,75 | |
| 10 | 296,75 | |||
| 10 | 296,75 | |||
| 25.08.2026 | 17:32:18,781 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 25.08.2026 | 17:32:15,256 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 25.08.2026 | 17:30:38,650 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 25.08.2026 | 17:30:19,462 | 17 | 296,55 | |
| 17 | 296,55 | |||
| 17 | 296,55 | |||
| 25.08.2026 | 17:26:49,669 | 6 | 296,65 | |
| 6 | 296,65 | |||
| 6 | 296,65 | |||
| 25.08.2026 | 17:25:07,338 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 25.08.2026 | 17:24:22,970 | 20 | 296,55 | |
| 20 | 296,55 | |||
| 20 | 296,55 | |||
| 25.08.2026 | 17:24:17,909 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 25.08.2026 | 17:23:07,133 | 45 | 296,70 | |
| 45 | 296,70 | |||
| 45 | 296,70 | |||
| 25.08.2026 | 17:21:54,303 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.08.2026 | 17:21:10,747 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 25.08.2026 | 17:20:39,854 | 6 | 296,85 | |
| 6 | 296,85 | |||
| 6 | 296,85 | |||
| 25.08.2026 | 17:20:29,445 | 200 | 296,95 | |
| 200 | 296,95 | |||
| 200 | 296,95 | |||
| 25.08.2026 | 17:19:45,857 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 25.08.2026 | 17:18:50,370 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 25.08.2026 | 17:16:49,325 | 8 | 296,85 | |
| 8 | 296,85 | |||
| 8 | 296,85 | |||
| 25.08.2026 | 17:16:29,649 | 20 | 296,75 | |
| 20 | 296,75 | |||
| 20 | 296,75 | |||
| 25.08.2026 | 17:16:29,449 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 25.08.2026 | 17:15:32,587 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 25.08.2026 | 17:14:29,167 | 5 | 296,65 | |
| 5 | 296,65 | |||
| 5 | 296,65 | |||
| 25.08.2026 | 17:12:43,942 | 6 | 296,45 | |
| 6 | 296,45 | |||
| 6 | 296,45 | |||
| 25.08.2026 | 17:12:06,958 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 25.08.2026 | 17:10:17,854 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 25.08.2026 | 17:10:08,374 | 8 | 296,60 | |
| 8 | 296,60 | |||
| 8 | 296,60 | |||
| 25.08.2026 | 17:08:56,852 | 8 | 296,40 | |
| 8 | 296,40 | |||
| 8 | 296,40 | |||
| 25.08.2026 | 17:07:18,586 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 25.08.2026 | 17:06:32,428 | 330 | 296,50 | |
| 330 | 296,50 | |||
| 330 | 296,50 | |||
| 25.08.2026 | 17:06:29,783 | 200 | 296,65 | |
| 200 | 296,65 | |||
| 200 | 296,65 | |||
| 25.08.2026 | 17:05:55,204 | 79 | 296,80 | |
| 79 | 296,80 | |||
| 79 | 296,80 | |||
| 25.08.2026 | 17:04:50,001 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 25.08.2026 | 17:03:03,506 | 70 | 296,80 | |
| 70 | 296,80 | |||
| 70 | 296,80 | |||
| 25.08.2026 | 17:00:36,274 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 25.08.2026 | 17:00:34,131 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 25.08.2026 | 16:58:58,760 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.08.2026 | 16:58:41,382 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 25.08.2026 | 16:58:04,668 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 25.08.2026 | 16:57:37,371 | 4 | 296,65 | |
| 4 | 296,65 | |||
| 1 | 296,65 | |||
| 3 | 296,65 | |||
| 25.08.2026 | 16:57:02,342 | 25 | 296,75 | |
| 25 | 296,75 | |||
| 25 | 296,75 | |||
| 25.08.2026 | 16:56:56,889 | 36 | 296,85 | |
| 36 | 296,85 | |||
| 36 | 296,85 | |||
| 25.08.2026 | 16:55:46,019 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 25.08.2026 | 16:54:54,352 | 14 | 297,10 | |
| 14 | 297,10 | |||
| 14 | 297,10 | |||
| 25.08.2026 | 16:54:49,664 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 25.08.2026 | 16:53:52,994 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 25.08.2026 | 16:52:53,786 | 34 | 297,40 | |
| 34 | 297,40 | |||
| 34 | 297,40 | |||
| 25.08.2026 | 16:52:05,128 | 16 | 297,00 | |
| 16 | 297,00 | |||
| 16 | 297,00 | |||
| 25.08.2026 | 16:51:18,311 | 8 | 297,00 | |
| 8 | 297,00 | |||
| 8 | 297,00 | |||
| 25.08.2026 | 16:50:24,552 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 16:49:19,056 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 25.08.2026 | 16:47:59,528 | 4 | 296,95 | |
| 4 | 296,95 | |||
| 4 | 296,95 | |||
| 25.08.2026 | 16:47:09,546 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 25.08.2026 | 16:46:49,484 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 25.08.2026 | 16:46:11,141 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 25.08.2026 | 16:46:07,207 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 25.08.2026 | 16:45:59,639 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 25.08.2026 | 16:45:49,121 | 10 | 297,15 | |
| 10 | 297,15 | |||
| 10 | 297,15 | |||
| 25.08.2026 | 16:45:38,754 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.08.2026 | 16:44:26,860 | 7 | 297,10 | |
| 7 | 297,10 | |||
| 7 | 297,10 | |||
| 25.08.2026 | 16:44:14,596 | 6 | 297,25 | |
| 6 | 297,25 | |||
| 6 | 297,25 | |||
| 25.08.2026 | 16:43:35,526 | 125 | 297,15 | |
| 125 | 297,15 | |||
| 125 | 297,15 | |||
| 25.08.2026 | 16:42:29,244 | 20 | 297,10 | |
| 20 | 297,10 | |||
| 20 | 297,10 | |||
| 25.08.2026 | 16:42:21,362 | 2 | 297,45 | |
| 2 | 297,45 | |||
| 2 | 297,45 | |||
| 25.08.2026 | 16:42:12,261 | 82 | 297,25 | |
| 82 | 297,25 | |||
| 82 | 297,25 | |||
| 25.08.2026 | 16:42:10,882 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 25.08.2026 | 16:41:13,410 | 19 | 297,35 | |
| 19 | 297,35 | |||
| 19 | 297,35 | |||
| 25.08.2026 | 16:40:56,715 | 8 | 297,45 | |
| 8 | 297,45 | |||
| 8 | 297,45 | |||
| 25.08.2026 | 16:40:48,988 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 25.08.2026 | 16:40:48,492 | 10 | 297,40 | |
| 10 | 297,40 | |||
| 10 | 297,40 | |||
| 25.08.2026 | 16:40:46,417 | 90 | 297,35 | |
| 90 | 297,35 | |||
| 90 | 297,35 | |||
| 25.08.2026 | 16:39:42,165 | 18 | 297,65 | |
| 18 | 297,65 | |||
| 18 | 297,65 | |||
| 25.08.2026 | 16:39:24,765 | 16 | 297,65 | |
| 16 | 297,65 | |||
| 16 | 297,65 | |||
| 25.08.2026 | 16:39:13,321 | 4 | 297,40 | |
| 4 | 297,40 | |||
| 4 | 297,40 | |||
| 25.08.2026 | 16:38:15,688 | 20 | 297,50 | |
| 20 | 297,50 | |||
| 20 | 297,50 | |||
| 25.08.2026 | 16:36:49,198 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 25.08.2026 | 16:36:37,711 | 10 | 297,65 | |
| 10 | 297,65 | |||
| 10 | 297,65 | |||
| 25.08.2026 | 16:36:36,492 | 5 | 297,45 | |
| 5 | 297,45 | |||
| 5 | 297,45 | |||
| 25.08.2026 | 16:35:33,386 | 100 | 297,30 | |
| 100 | 297,30 | |||
| 100 | 297,30 | |||
| 25.08.2026 | 16:33:01,146 | 20 | 297,40 | |
| 20 | 297,40 | |||
| 20 | 297,40 | |||
| 25.08.2026 | 16:32:45,602 | 4 | 297,25 | |
| 4 | 297,25 | |||
| 4 | 297,25 | |||
| 25.08.2026 | 16:32:36,824 | 235 | 297,45 | |
| 235 | 297,45 | |||
| 235 | 297,45 | |||
| 25.08.2026 | 16:31:51,608 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 25.08.2026 | 16:31:22,458 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 25.08.2026 | 16:30:50,856 | 41 | 296,95 | |
| 41 | 296,95 | |||
| 41 | 296,95 | |||
| 25.08.2026 | 16:30:49,245 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 25.08.2026 | 16:30:30,146 | 7 | 296,90 | |
| 7 | 296,90 | |||
| 7 | 296,90 | |||
| 25.08.2026 | 16:28:47,339 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 25.08.2026 | 16:27:55,178 | 470 | 297,20 | |
| 470 | 297,20 | |||
| 470 | 297,20 | |||
| 25.08.2026 | 16:27:42,632 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.08.2026 | 16:27:38,848 | 14 | 297,00 | |
| 14 | 297,00 | |||
| 14 | 297,00 | |||
| 25.08.2026 | 16:27:25,537 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 25.08.2026 | 16:27:19,703 | 18 | 297,00 | |
| 3 | 297,00 | |||
| 18 | 297,00 | |||
| 10 | 297,00 | |||
| 5 | 297,00 | |||
| 25.08.2026 | 16:27:05,423 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 25.08.2026 | 16:26:32,655 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 25.08.2026 | 16:25:35,937 | 50 | 297,30 | |
| 50 | 297,30 | |||
| 50 | 297,30 | |||
| 25.08.2026 | 16:24:56,443 | 7 | 297,05 | |
| 7 | 297,05 | |||
| 7 | 297,05 | |||
| 25.08.2026 | 16:24:40,823 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 25.08.2026 | 16:24:38,919 | 8 | 297,05 | |
| 8 | 297,05 | |||
| 8 | 297,05 | |||
| 25.08.2026 | 16:22:33,503 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 25.08.2026 | 16:22:33,474 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 25.08.2026 | 16:22:31,222 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 25.08.2026 | 16:22:15,111 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 25.08.2026 | 16:22:15,063 | 7 | 297,40 | |
| 7 | 297,40 | |||
| 7 | 297,40 | |||
| 25.08.2026 | 16:22:11,485 | 20 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 20 | 297,50 | |||
| 25.08.2026 | 16:22:04,335 | 12 | 297,55 | |
| 11 | 297,55 | |||
| 1 | 297,55 | |||
| 12 | 297,55 | |||
| 25.08.2026 | 16:21:53,066 | 6 | 297,65 | |
| 6 | 297,65 | |||
| 6 | 297,65 | |||
| 25.08.2026 | 16:21:09,495 | 7 | 298,30 | |
| 7 | 298,30 | |||
| 7 | 298,30 | |||
| 25.08.2026 | 16:20:58,693 | 33 | 298,35 | |
| 33 | 298,35 | |||
| 33 | 298,35 | |||
| 25.08.2026 | 16:18:59,399 | 25 | 298,60 | |
| 25 | 298,60 | |||
| 25 | 298,60 | |||
| 25.08.2026 | 16:18:54,672 | 16 | 298,55 | |
| 16 | 298,55 | |||
| 16 | 298,55 | |||
| 25.08.2026 | 16:17:09,817 | 100 | 298,55 | |
| 100 | 298,55 | |||
| 100 | 298,55 | |||
| 25.08.2026 | 16:16:56,937 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 25.08.2026 | 16:15:18,387 | 65 | 298,55 | |
| 65 | 298,55 | |||
| 65 | 298,55 | |||
| 25.08.2026 | 16:14:55,374 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.08.2026 | 16:12:55,932 | 29 | 298,15 | |
| 29 | 298,15 | |||
| 29 | 298,15 | |||
| 25.08.2026 | 16:12:35,662 | 17 | 298,35 | |
| 17 | 298,35 | |||
| 17 | 298,35 | |||
| 25.08.2026 | 16:12:34,450 | 14 | 298,35 | |
| 14 | 298,35 | |||
| 14 | 298,35 | |||
| 25.08.2026 | 16:11:35,937 | 20 | 297,70 | |
| 20 | 297,70 | |||
| 20 | 297,70 | |||
| 25.08.2026 | 16:11:08,345 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 25.08.2026 | 16:10:45,079 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 25.08.2026 | 16:10:44,692 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 25.08.2026 | 16:08:46,518 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 25.08.2026 | 16:07:44,202 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 25.08.2026 | 16:07:35,242 | 17 | 297,80 | |
| 17 | 297,80 | |||
| 17 | 297,80 | |||
| 25.08.2026 | 16:06:50,026 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 25.08.2026 | 16:05:30,886 | 50 | 297,95 | |
| 50 | 297,95 | |||
| 50 | 297,95 | |||
| 25.08.2026 | 16:05:19,733 | 11 | 297,90 | |
| 11 | 297,90 | |||
| 11 | 297,90 | |||
| 25.08.2026 | 16:04:25,858 | 17 | 298,15 | |
| 17 | 298,15 | |||
| 17 | 298,15 | |||
| 25.08.2026 | 16:02:10,289 | 8 | 297,95 | |
| 8 | 297,95 | |||
| 8 | 297,95 | |||
| 25.08.2026 | 16:01:45,852 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 25.08.2026 | 16:01:34,907 | 15 | 297,95 | |
| 15 | 297,95 | |||
| 15 | 297,95 | |||
| 25.08.2026 | 16:00:34,427 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 25.08.2026 | 16:00:03,790 | 7 | 298,30 | |
| 7 | 298,30 | |||
| 7 | 298,30 | |||
| 25.08.2026 | 15:59:36,765 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 25.08.2026 | 15:59:08,848 | 40 | 298,30 | |
| 40 | 298,30 | |||
| 40 | 298,30 | |||
| 25.08.2026 | 15:59:02,601 | 22 | 298,25 | |
| 22 | 298,25 | |||
| 22 | 298,25 | |||
| 25.08.2026 | 15:58:51,131 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 25.08.2026 | 15:58:45,590 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.08.2026 | 15:57:58,752 | 40 | 298,10 | |
| 40 | 298,10 | |||
| 40 | 298,10 | |||
| 25.08.2026 | 15:54:41,538 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 25.08.2026 | 15:54:40,437 | 28 | 298,40 | |
| 28 | 298,40 | |||
| 28 | 298,40 | |||
| 25.08.2026 | 15:53:11,214 | 107 | 298,95 | |
| 107 | 298,95 | |||
| 107 | 298,95 | |||
| 25.08.2026 | 15:52:37,097 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 25.08.2026 | 15:52:17,996 | 14 | 298,90 | |
| 14 | 298,90 | |||
| 14 | 298,90 | |||
| 25.08.2026 | 15:51:47,509 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 25.08.2026 | 15:49:43,410 | 45 | 299,40 | |
| 45 | 299,40 | |||
| 45 | 299,40 | |||
| 25.08.2026 | 15:49:43,234 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 25.08.2026 | 15:49:27,894 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 25.08.2026 | 15:48:46,390 | 7 | 299,35 | |
| 7 | 299,35 | |||
| 7 | 299,35 | |||
| 25.08.2026 | 15:48:28,270 | 63 | 299,45 | |
| 63 | 299,45 | |||
| 63 | 299,45 | |||
| 25.08.2026 | 15:47:43,615 | 6 | 299,05 | |
| 6 | 299,05 | |||
| 6 | 299,05 | |||
| 25.08.2026 | 15:46:01,377 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 25.08.2026 | 15:45:57,476 | 19 | 299,25 | |
| 19 | 299,25 | |||
| 19 | 299,25 | |||
| 25.08.2026 | 15:45:44,886 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.08.2026 | 15:45:33,825 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 25.08.2026 | 15:45:11,998 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 25.08.2026 | 15:44:43,395 | 13 | 299,35 | |
| 13 | 299,35 | |||
| 13 | 299,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00