iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2538
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 17:48:42,249 | 89 | 111,946 | |
| 89 | 111,946 | |||
| 89 | 111,946 | |||
| 12.03.2026 | 17:47:55,667 | 100 | 111,9051 | |
| 100 | 111,9051 | |||
| 100 | 111,9051 | |||
| 12.03.2026 | 17:47:51,326 | 13 | 111,9496 | |
| 13 | 111,9496 | |||
| 13 | 111,9496 | |||
| 12.03.2026 | 17:47:13,659 | 1 | 111,9181 | |
| 1 | 111,9181 | |||
| 1 | 111,9181 | |||
| 12.03.2026 | 17:46:57,343 | 200 | 111,8935 | |
| 200 | 111,8935 | |||
| 200 | 111,8935 | |||
| 12.03.2026 | 17:46:51,815 | 88 | 111,9018 | |
| 88 | 111,9018 | |||
| 88 | 111,9018 | |||
| 12.03.2026 | 17:46:42,271 | 3 | 111,968 | |
| 3 | 111,968 | |||
| 3 | 111,968 | |||
| 12.03.2026 | 17:46:34,912 | 13 | 111,9811 | |
| 13 | 111,9811 | |||
| 13 | 111,9811 | |||
| 12.03.2026 | 17:46:26,705 | 3 | 112,00 | |
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 3 | 112,00 | |||
| 12.03.2026 | 17:46:09,646 | 4 | 112,0226 | |
| 4 | 112,0226 | |||
| 4 | 112,0226 | |||
| 12.03.2026 | 17:45:51,480 | 30 | 112,0664 | |
| 30 | 112,0664 | |||
| 30 | 112,0664 | |||
| 12.03.2026 | 17:45:16,371 | 4 | 112,1118 | |
| 4 | 112,1118 | |||
| 4 | 112,1118 | |||
| 12.03.2026 | 17:43:59,823 | 5 | 112,1381 | |
| 5 | 112,1381 | |||
| 5 | 112,1381 | |||
| 12.03.2026 | 17:43:46,772 | 7 | 112,1444 | |
| 7 | 112,1444 | |||
| 7 | 112,1444 | |||
| 12.03.2026 | 17:43:29,950 | 29 | 112,1459 | |
| 29 | 112,1459 | |||
| 29 | 112,1459 | |||
| 12.03.2026 | 17:43:14,500 | 45 | 112,1666 | |
| 45 | 112,1666 | |||
| 45 | 112,1666 | |||
| 12.03.2026 | 17:43:12,283 | 3 | 112,1626 | |
| 3 | 112,1626 | |||
| 3 | 112,1626 | |||
| 12.03.2026 | 17:42:48,096 | 3 | 112,1324 | |
| 3 | 112,1324 | |||
| 3 | 112,1324 | |||
| 12.03.2026 | 17:42:47,334 | 1 | 112,1796 | |
| 1 | 112,1796 | |||
| 1 | 112,1796 | |||
| 12.03.2026 | 17:42:40,930 | 3 | 112,1722 | |
| 3 | 112,1722 | |||
| 3 | 112,1722 | |||
| 12.03.2026 | 17:42:03,671 | 14 | 112,1056 | |
| 14 | 112,1056 | |||
| 14 | 112,1056 | |||
| 12.03.2026 | 17:42:02,151 | 10 | 112,1019 | |
| 10 | 112,1019 | |||
| 10 | 112,1019 | |||
| 12.03.2026 | 17:41:52,990 | 1 | 112,1393 | |
| 1 | 112,1393 | |||
| 1 | 112,1393 | |||
| 12.03.2026 | 17:41:45,913 | 175 | 112,0839 | |
| 175 | 112,0839 | |||
| 175 | 112,0839 | |||
| 12.03.2026 | 17:41:43,147 | 44 | 112,0845 | |
| 44 | 112,0845 | |||
| 44 | 112,0845 | |||
| 12.03.2026 | 17:40:38,672 | 1 | 112,1641 | |
| 1 | 112,1641 | |||
| 1 | 112,1641 | |||
| 12.03.2026 | 17:40:22,167 | 4 | 112,1585 | |
| 4 | 112,1585 | |||
| 4 | 112,1585 | |||
| 12.03.2026 | 17:39:45,089 | 23 | 112,1416 | |
| 23 | 112,1416 | |||
| 23 | 112,1416 | |||
| 12.03.2026 | 17:39:12,337 | 4 | 112,1755 | |
| 4 | 112,1755 | |||
| 4 | 112,1755 | |||
| 12.03.2026 | 17:38:55,318 | 220 | 112,1302 | |
| 220 | 112,1302 | |||
| 220 | 112,1302 | |||
| 12.03.2026 | 17:38:50,801 | 1 | 112,149 | |
| 1 | 112,149 | |||
| 1 | 112,149 | |||
| 12.03.2026 | 17:38:46,764 | 577 | 112,1098 | |
| 577 | 112,1098 | |||
| 577 | 112,1098 | |||
| 12.03.2026 | 17:38:45,515 | 76 | 112,1597 | |
| 76 | 112,1597 | |||
| 76 | 112,1597 | |||
| 12.03.2026 | 17:38:32,279 | 1 | 112,1437 | |
| 1 | 112,1437 | |||
| 1 | 112,1437 | |||
| 12.03.2026 | 17:38:13,780 | 2 | 112,1435 | |
| 2 | 112,1435 | |||
| 2 | 112,1435 | |||
| 12.03.2026 | 17:38:09,200 | 10 | 112,0995 | |
| 10 | 112,0995 | |||
| 10 | 112,0995 | |||
| 12.03.2026 | 17:38:06,215 | 8 | 112,1076 | |
| 8 | 112,1076 | |||
| 8 | 112,1076 | |||
| 12.03.2026 | 17:37:21,601 | 135 | 112,1085 | |
| 135 | 112,1085 | |||
| 135 | 112,1085 | |||
| 12.03.2026 | 17:36:15,722 | 5 | 112,1024 | |
| 5 | 112,1024 | |||
| 5 | 112,1024 | |||
| 12.03.2026 | 17:35:48,293 | 27 | 112,0743 | |
| 27 | 112,0743 | |||
| 27 | 112,0743 | |||
| 12.03.2026 | 17:35:47,591 | 3 | 112,0232 | |
| 3 | 112,0232 | |||
| 3 | 112,0232 | |||
| 12.03.2026 | 17:35:33,536 | 4 | 112,0733 | |
| 4 | 112,0733 | |||
| 4 | 112,0733 | |||
| 12.03.2026 | 17:35:24,485 | 44 | 112,0765 | |
| 44 | 112,0765 | |||
| 44 | 112,0765 | |||
| 12.03.2026 | 17:35:24,266 | 9 | 112,0939 | |
| 9 | 112,0939 | |||
| 9 | 112,0939 | |||
| 12.03.2026 | 17:34:59,372 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 12.03.2026 | 17:34:38,730 | 8 | 112,1279 | |
| 8 | 112,1279 | |||
| 8 | 112,1279 | |||
| 12.03.2026 | 17:34:25,254 | 90 | 112,0625 | |
| 90 | 112,0625 | |||
| 90 | 112,0625 | |||
| 12.03.2026 | 17:34:03,151 | 16 | 112,0818 | |
| 16 | 112,0818 | |||
| 16 | 112,0818 | |||
| 12.03.2026 | 17:33:36,553 | 13 | 112,0022 | |
| 13 | 112,0022 | |||
| 13 | 112,0022 | |||
| 12.03.2026 | 17:33:18,013 | 3 | 112,0136 | |
| 3 | 112,0136 | |||
| 3 | 112,0136 | |||
| 12.03.2026 | 17:33:16,347 | 16 | 112,0756 | |
| 16 | 112,0756 | |||
| 16 | 112,0756 | |||
| 12.03.2026 | 17:33:02,315 | 1 | 112,0638 | |
| 1 | 112,0638 | |||
| 1 | 112,0638 | |||
| 12.03.2026 | 17:32:39,695 | 1 | 111,987 | |
| 1 | 111,987 | |||
| 1 | 111,987 | |||
| 12.03.2026 | 17:32:30,297 | 2 | 111,983 | |
| 2 | 111,983 | |||
| 2 | 111,983 | |||
| 12.03.2026 | 17:32:12,963 | 72 | 111,9254 | |
| 72 | 111,9254 | |||
| 72 | 111,9254 | |||
| 12.03.2026 | 17:32:07,909 | 220 | 111,986 | |
| 220 | 111,986 | |||
| 220 | 111,986 | |||
| 12.03.2026 | 17:31:19,877 | 5 | 111,994 | |
| 5 | 111,994 | |||
| 5 | 111,994 | |||
| 12.03.2026 | 17:31:05,238 | 7 | 111,9543 | |
| 7 | 111,9543 | |||
| 7 | 111,9543 | |||
| 12.03.2026 | 17:31:03,429 | 17 | 111,9516 | |
| 17 | 111,9516 | |||
| 17 | 111,9516 | |||
| 12.03.2026 | 17:30:17,921 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 12.03.2026 | 17:30:10,279 | 5 | 112,0197 | |
| 5 | 112,0197 | |||
| 5 | 112,0197 | |||
| 12.03.2026 | 17:30:05,259 | 1 | 112,0035 | |
| 1 | 112,0035 | |||
| 1 | 112,0035 | |||
| 12.03.2026 | 17:30:03,345 | 1 | 112,0035 | |
| 1 | 112,0035 | |||
| 1 | 112,0035 | |||
| 12.03.2026 | 17:29:58,324 | 89 | 112,0049 | |
| 89 | 112,0049 | |||
| 89 | 112,0049 | |||
| 12.03.2026 | 17:29:11,978 | 10 | 111,9451 | |
| 10 | 111,9451 | |||
| 10 | 111,9451 | |||
| 12.03.2026 | 17:28:46,579 | 50 | 111,9551 | |
| 50 | 111,9551 | |||
| 50 | 111,9551 | |||
| 12.03.2026 | 17:28:43,989 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 12.03.2026 | 17:28:02,803 | 31 | 112,0157 | |
| 31 | 112,0157 | |||
| 31 | 112,0157 | |||
| 12.03.2026 | 17:27:51,369 | 1 | 112,0448 | |
| 1 | 112,0448 | |||
| 1 | 112,0448 | |||
| 12.03.2026 | 17:27:09,569 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 12.03.2026 | 17:26:52,775 | 133 | 112,0099 | |
| 133 | 112,0099 | |||
| 133 | 112,0099 | |||
| 12.03.2026 | 17:26:28,326 | 415 | 112,00 | |
| 415 | 112,00 | |||
| 415 | 112,00 | |||
| 12.03.2026 | 17:26:13,953 | 10 | 112,0199 | |
| 10 | 112,0199 | |||
| 10 | 112,0199 | |||
| 12.03.2026 | 17:25:23,785 | 100 | 112,05 | |
| 100 | 112,05 | |||
| 100 | 112,05 | |||
| 12.03.2026 | 17:25:13,184 | 15 | 112,0849 | |
| 15 | 112,0849 | |||
| 15 | 112,0849 | |||
| 12.03.2026 | 17:24:47,436 | 4 | 112,1299 | |
| 4 | 112,1299 | |||
| 4 | 112,1299 | |||
| 12.03.2026 | 17:24:42,923 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 12.03.2026 | 17:24:39,178 | 42 | 112,1499 | |
| 42 | 112,1499 | |||
| 42 | 112,1499 | |||
| 12.03.2026 | 17:23:57,063 | 7 | 112,1401 | |
| 7 | 112,1401 | |||
| 7 | 112,1401 | |||
| 12.03.2026 | 17:23:44,535 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 12.03.2026 | 17:23:36,720 | 10 | 112,2497 | |
| 10 | 112,2497 | |||
| 10 | 112,2497 | |||
| 12.03.2026 | 17:23:26,530 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.03.2026 | 17:23:18,395 | 5 | 112,2181 | |
| 5 | 112,2181 | |||
| 5 | 112,2181 | |||
| 12.03.2026 | 17:23:08,255 | 90 | 112,2642 | |
| 90 | 112,2642 | |||
| 90 | 112,2642 | |||
| 12.03.2026 | 17:22:37,012 | 3 | 112,2698 | |
| 3 | 112,2698 | |||
| 3 | 112,2698 | |||
| 12.03.2026 | 17:22:30,492 | 1 | 112,2346 | |
| 1 | 112,2346 | |||
| 1 | 112,2346 | |||
| 12.03.2026 | 17:22:25,430 | 37 | 112,2202 | |
| 37 | 112,2202 | |||
| 37 | 112,2202 | |||
| 12.03.2026 | 17:20:58,045 | 9 | 112,1549 | |
| 9 | 112,1549 | |||
| 9 | 112,1549 | |||
| 12.03.2026 | 17:20:50,562 | 40 | 112,1349 | |
| 40 | 112,1349 | |||
| 40 | 112,1349 | |||
| 12.03.2026 | 17:20:19,508 | 4 | 112,1149 | |
| 4 | 112,1149 | |||
| 4 | 112,1149 | |||
| 12.03.2026 | 17:19:23,488 | 30 | 112,0501 | |
| 30 | 112,0501 | |||
| 30 | 112,0501 | |||
| 12.03.2026 | 17:18:51,435 | 7 | 112,0949 | |
| 7 | 112,0949 | |||
| 7 | 112,0949 | |||
| 12.03.2026 | 17:18:48,712 | 44 | 112,0949 | |
| 44 | 112,0949 | |||
| 44 | 112,0949 | |||
| 12.03.2026 | 17:18:35,796 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 12.03.2026 | 17:18:25,638 | 7 | 112,0101 | |
| 7 | 112,0101 | |||
| 7 | 112,0101 | |||
| 12.03.2026 | 17:17:13,429 | 500 | 112,085 | |
| 500 | 112,085 | |||
| 500 | 112,085 | |||
| 12.03.2026 | 17:16:31,852 | 15 | 112,0599 | |
| 15 | 112,0599 | |||
| 15 | 112,0599 | |||
| 12.03.2026 | 17:15:38,956 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 12.03.2026 | 17:15:35,192 | 8 | 112,0542 | |
| 8 | 112,0542 | |||
| 8 | 112,0542 | |||
| 12.03.2026 | 17:15:01,860 | 35 | 111,9749 | |
| 35 | 111,9749 | |||
| 35 | 111,9749 | |||
| 12.03.2026 | 17:15:00,228 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 12.03.2026 | 17:14:16,852 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 12.03.2026 | 17:14:08,464 | 26 | 111,9199 | |
| 26 | 111,9199 | |||
| 26 | 111,9199 | |||
| 12.03.2026 | 17:13:47,953 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 12.03.2026 | 17:13:39,942 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 12.03.2026 | 17:13:26,042 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 12.03.2026 | 17:12:56,183 | 13 | 111,8449 | |
| 13 | 111,8449 | |||
| 13 | 111,8449 | |||
| 12.03.2026 | 17:12:42,569 | 122 | 111,82 | |
| 122 | 111,82 | |||
| 122 | 111,82 | |||
| 12.03.2026 | 17:12:25,588 | 45 | 111,7953 | |
| 45 | 111,7953 | |||
| 3 | 111,7953 | |||
| 42 | 111,7953 | |||
| 12.03.2026 | 17:12:13,457 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 12.03.2026 | 17:12:10,571 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 12.03.2026 | 17:11:46,538 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 12.03.2026 | 17:11:38,266 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 12.03.2026 | 17:11:36,760 | 178 | 111,8499 | |
| 178 | 111,8499 | |||
| 178 | 111,8499 | |||
| 12.03.2026 | 17:11:12,804 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 12.03.2026 | 17:11:01,878 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 12.03.2026 | 17:10:50,873 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 12.03.2026 | 17:10:46,736 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 12.03.2026 | 17:10:44,953 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 12.03.2026 | 17:10:41,340 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 12.03.2026 | 17:10:32,886 | 50 | 111,8899 | |
| 50 | 111,8899 | |||
| 50 | 111,8899 | |||
| 12.03.2026 | 17:10:03,109 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 12.03.2026 | 17:09:59,726 | 10 | 111,8349 | |
| 10 | 111,8349 | |||
| 10 | 111,8349 | |||
| 12.03.2026 | 17:09:40,659 | 15 | 111,82 | |
| 15 | 111,82 | |||
| 15 | 111,82 | |||
| 12.03.2026 | 17:09:35,570 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 12.03.2026 | 17:09:30,057 | 100 | 111,8449 | |
| 100 | 111,8449 | |||
| 100 | 111,8449 | |||
| 12.03.2026 | 17:08:47,167 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 12.03.2026 | 17:08:42,236 | 80 | 111,9099 | |
| 80 | 111,9099 | |||
| 80 | 111,9099 | |||
| 12.03.2026 | 17:08:41,249 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 12.03.2026 | 17:08:35,779 | 770 | 111,8951 | |
| 770 | 111,8951 | |||
| 770 | 111,8951 | |||
| 12.03.2026 | 17:08:24,332 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 12.03.2026 | 17:07:57,715 | 6 | 111,99 | |
| 6 | 111,99 | |||
| 6 | 111,99 | |||
| 12.03.2026 | 17:07:37,509 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 12.03.2026 | 17:07:17,741 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 12.03.2026 | 17:07:07,473 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 12.03.2026 | 17:07:01,073 | 140 | 112,0801 | |
| 140 | 112,0801 | |||
| 140 | 112,0801 | |||
| 12.03.2026 | 17:06:33,571 | 89 | 112,1199 | |
| 89 | 112,1199 | |||
| 89 | 112,1199 | |||
| 12.03.2026 | 17:06:32,964 | 40 | 112,1051 | |
| 40 | 112,1051 | |||
| 40 | 112,1051 | |||
| 12.03.2026 | 17:06:09,642 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 12.03.2026 | 17:06:06,567 | 15 | 112,14 | |
| 15 | 112,14 | |||
| 15 | 112,14 | |||
| 12.03.2026 | 17:05:59,009 | 52 | 112,1451 | |
| 52 | 112,1451 | |||
| 52 | 112,1451 | |||
| 12.03.2026 | 17:05:56,783 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.03.2026 | 17:05:50,478 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 12.03.2026 | 17:04:57,807 | 29 | 112,1251 | |
| 29 | 112,1251 | |||
| 29 | 112,1251 | |||
| 12.03.2026 | 17:04:56,494 | 100 | 112,1499 | |
| 100 | 112,1499 | |||
| 100 | 112,1499 | |||
| 12.03.2026 | 17:04:21,437 | 27 | 112,1101 | |
| 27 | 112,1101 | |||
| 27 | 112,1101 | |||
| 12.03.2026 | 17:04:05,637 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 12.03.2026 | 17:03:26,468 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 12.03.2026 | 17:02:50,145 | 18 | 112,0199 | |
| 18 | 112,0199 | |||
| 18 | 112,0199 | |||
| 12.03.2026 | 17:02:15,044 | 50 | 112,0699 | |
| 50 | 112,0699 | |||
| 50 | 112,0699 | |||
| 12.03.2026 | 17:01:45,915 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 12.03.2026 | 17:01:19,214 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 12.03.2026 | 17:01:05,769 | 133 | 112,0249 | |
| 133 | 112,0249 | |||
| 133 | 112,0249 | |||
| 12.03.2026 | 17:00:14,539 | 220 | 112,0599 | |
| 220 | 112,0599 | |||
| 220 | 112,0599 | |||
| 12.03.2026 | 16:59:53,285 | 13 | 112,0151 | |
| 13 | 112,0151 | |||
| 13 | 112,0151 | |||
| 12.03.2026 | 16:59:51,735 | 34 | 112,0449 | |
| 34 | 112,0449 | |||
| 34 | 112,0449 | |||
| 12.03.2026 | 16:59:47,729 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 12.03.2026 | 16:59:43,687 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 12.03.2026 | 16:59:33,589 | 41 | 112,0301 | |
| 41 | 112,0301 | |||
| 41 | 112,0301 | |||
| 12.03.2026 | 16:59:20,175 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 12.03.2026 | 16:59:18,084 | 893 | 112,0199 | |
| 893 | 112,0199 | |||
| 893 | 112,0199 | |||
| 12.03.2026 | 16:59:00,946 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 12.03.2026 | 16:58:56,114 | 40 | 111,9799 | |
| 40 | 111,9799 | |||
| 40 | 111,9799 | |||
| 12.03.2026 | 16:58:51,463 | 9 | 111,9551 | |
| 9 | 111,9551 | |||
| 9 | 111,9551 | |||
| 12.03.2026 | 16:58:45,344 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 12.03.2026 | 16:58:12,114 | 26 | 111,9899 | |
| 26 | 111,9899 | |||
| 26 | 111,9899 | |||
| 12.03.2026 | 16:58:07,682 | 8 | 111,9749 | |
| 8 | 111,9749 | |||
| 8 | 111,9749 | |||
| 12.03.2026 | 16:57:52,158 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 12.03.2026 | 16:57:49,039 | 268 | 112,0249 | |
| 268 | 112,0249 | |||
| 268 | 112,0249 | |||
| 12.03.2026 | 16:56:11,895 | 30 | 111,9751 | |
| 30 | 111,9751 | |||
| 27 | 111,9751 | |||
| 3 | 111,9751 | |||
| 12.03.2026 | 16:55:48,150 | 2 | 111,9851 | |
| 2 | 111,9851 | |||
| 2 | 111,9851 | |||
| 12.03.2026 | 16:55:42,249 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 12.03.2026 | 16:55:37,155 | 30 | 111,9601 | |
| 30 | 111,9601 | |||
| 30 | 111,9601 | |||
| 12.03.2026 | 16:54:59,786 | 50 | 112,0299 | |
| 50 | 112,0299 | |||
| 50 | 112,0299 | |||
| 12.03.2026 | 16:54:21,701 | 9 | 111,9749 | |
| 9 | 111,9749 | |||
| 9 | 111,9749 | |||
| 12.03.2026 | 16:53:52,246 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 12.03.2026 | 16:53:25,234 | 7 | 112,0049 | |
| 7 | 112,0049 | |||
| 7 | 112,0049 | |||
| 12.03.2026 | 16:53:11,767 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 12.03.2026 | 16:53:02,184 | 50 | 112,0299 | |
| 50 | 112,0299 | |||
| 50 | 112,0299 | |||
| 12.03.2026 | 16:52:11,194 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 12.03.2026 | 16:51:42,343 | 13 | 111,9249 | |
| 13 | 111,9249 | |||
| 13 | 111,9249 | |||
| 12.03.2026 | 16:51:41,994 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 12.03.2026 | 16:51:39,483 | 2 | 111,93 | |
| 2 | 111,93 | |||
| 2 | 111,93 | |||
| 12.03.2026 | 16:51:14,322 | 268 | 111,9549 | |
| 268 | 111,9549 | |||
| 268 | 111,9549 | |||
| 12.03.2026 | 16:50:53,674 | 9 | 111,98 | |
| 9 | 111,98 | |||
| 9 | 111,98 | |||
| 12.03.2026 | 16:50:22,926 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 12.03.2026 | 16:49:57,019 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 12.03.2026 | 16:49:27,260 | 6 | 111,9301 | |
| 6 | 111,9301 | |||
| 6 | 111,9301 | |||
| 12.03.2026 | 16:48:51,433 | 7 | 112,0051 | |
| 7 | 112,0051 | |||
| 7 | 112,0051 | |||
| 12.03.2026 | 16:47:54,843 | 18 | 111,8801 | |
| 18 | 111,8801 | |||
| 18 | 111,8801 | |||
| 12.03.2026 | 16:46:35,781 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 12.03.2026 | 16:46:32,240 | 71 | 112,0051 | |
| 71 | 112,0051 | |||
| 71 | 112,0051 | |||
| 12.03.2026 | 16:46:29,724 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 12.03.2026 | 16:46:27,722 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 12.03.2026 | 16:46:17,933 | 122 | 112,06 | |
| 122 | 112,06 | |||
| 122 | 112,06 | |||
| 12.03.2026 | 16:46:13,552 | 150 | 112,0599 | |
| 150 | 112,0599 | |||
| 150 | 112,0599 | |||
| 12.03.2026 | 16:46:02,939 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 12.03.2026 | 16:45:48,393 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 12.03.2026 | 16:45:33,538 | 44 | 112,0649 | |
| 44 | 112,0649 | |||
| 44 | 112,0649 | |||
| 12.03.2026 | 16:45:17,875 | 36 | 112,0649 | |
| 36 | 112,0649 | |||
| 36 | 112,0649 | |||
| 12.03.2026 | 16:44:42,809 | 2 | 112,0801 | |
| 2 | 112,0801 | |||
| 2 | 112,0801 | |||
| 12.03.2026 | 16:44:40,367 | 16 | 112,0801 | |
| 16 | 112,0801 | |||
| 16 | 112,0801 | |||
| 12.03.2026 | 16:44:36,567 | 36 | 112,1099 | |
| 36 | 112,1099 | |||
| 36 | 112,1099 | |||
| 12.03.2026 | 16:44:32,035 | 26 | 112,0799 | |
| 26 | 112,0799 | |||
| 26 | 112,0799 | |||
| 12.03.2026 | 16:44:16,565 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 12.03.2026 | 16:44:04,013 | 360 | 112,0051 | |
| 360 | 112,0051 | |||
| 360 | 112,0051 | |||
| 12.03.2026 | 16:43:54,928 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 12.03.2026 | 16:43:46,921 | 10 | 112,0949 | |
| 10 | 112,0949 | |||
| 10 | 112,0949 | |||
| 12.03.2026 | 16:43:17,709 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 12.03.2026 | 16:42:41,509 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 12.03.2026 | 16:41:49,820 | 34 | 111,9249 | |
| 34 | 111,9249 | |||
| 34 | 111,9249 | |||
| 12.03.2026 | 16:41:17,560 | 634 | 111,9201 | |
| 634 | 111,9201 | |||
| 634 | 111,9201 | |||
| 12.03.2026 | 16:41:09,865 | 17 | 111,8901 | |
| 17 | 111,8901 | |||
| 17 | 111,8901 | |||
| 12.03.2026 | 16:40:54,783 | 140 | 111,8851 | |
| 140 | 111,8851 | |||
| 140 | 111,8851 | |||
| 12.03.2026 | 16:40:41,062 | 44 | 111,9201 | |
| 44 | 111,9201 | |||
| 44 | 111,9201 | |||
| 12.03.2026 | 16:40:31,867 | 20 | 111,9749 | |
| 20 | 111,9749 | |||
| 20 | 111,9749 | |||
| 12.03.2026 | 16:40:20,262 | 2 | 111,977 | |
| 2 | 111,977 | |||
| 2 | 111,977 | |||
| 12.03.2026 | 16:40:10,032 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 12.03.2026 | 16:39:55,635 | 20 | 112,05 | |
| 20 | 112,05 | |||
| 20 | 112,05 | |||
| 12.03.2026 | 16:39:36,364 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 12.03.2026 | 16:38:40,158 | 20 | 111,79 | |
| 20 | 111,79 | |||
| 20 | 111,79 | |||
| 12.03.2026 | 16:38:17,959 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 12.03.2026 | 16:38:14,782 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 12.03.2026 | 16:37:55,361 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.03.2026 | 16:37:08,275 | 90 | 111,7049 | |
| 90 | 111,7049 | |||
| 90 | 111,7049 | |||
| 12.03.2026 | 16:37:02,245 | 60 | 111,6901 | |
| 60 | 111,6901 | |||
| 60 | 111,6901 | |||
| 12.03.2026 | 16:36:49,746 | 10 | 111,7049 | |
| 10 | 111,7049 | |||
| 10 | 111,7049 | |||
| 12.03.2026 | 16:36:32,053 | 9 | 111,6901 | |
| 9 | 111,6901 | |||
| 9 | 111,6901 | |||
| 12.03.2026 | 16:36:19,848 | 100 | 111,7049 | |
| 100 | 111,7049 | |||
| 100 | 111,7049 | |||
| 12.03.2026 | 16:36:10,019 | 28 | 111,7049 | |
| 28 | 111,7049 | |||
| 28 | 111,7049 | |||
| 12.03.2026 | 16:36:08,900 | 450 | 111,70 | |
| 450 | 111,70 | |||
| 450 | 111,70 | |||
| 12.03.2026 | 16:36:07,686 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.03.2026 | 16:35:22,368 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 12.03.2026 | 16:35:19,761 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.03.2026 | 16:34:57,783 | 85 | 111,7601 | |
| 85 | 111,7601 | |||
| 85 | 111,7601 | |||
| 12.03.2026 | 16:34:23,364 | 10 | 111,7699 | |
| 10 | 111,7699 | |||
| 10 | 111,7699 | |||
| 12.03.2026 | 16:33:49,650 | 85 | 111,7949 | |
| 85 | 111,7949 | |||
| 85 | 111,7949 | |||
| 12.03.2026 | 16:33:48,135 | 10 | 111,7651 | |
| 10 | 111,7651 | |||
| 10 | 111,7651 | |||
| 12.03.2026 | 16:33:16,838 | 70 | 111,7899 | |
| 70 | 111,7899 | |||
| 70 | 111,7899 | |||
| 12.03.2026 | 16:33:11,341 | 48 | 111,7751 | |
| 48 | 111,7751 | |||
| 48 | 111,7751 | |||
| 12.03.2026 | 16:32:52,859 | 28 | 111,8349 | |
| 28 | 111,8349 | |||
| 28 | 111,8349 | |||
| 12.03.2026 | 16:32:43,095 | 70 | 111,835 | |
| 70 | 111,835 | |||
| 70 | 111,835 | |||
| 12.03.2026 | 16:32:37,707 | 71 | 111,8599 | |
| 71 | 111,8599 | |||
| 71 | 111,8599 | |||
| 12.03.2026 | 16:31:57,608 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 12.03.2026 | 16:31:09,167 | 4 | 111,8549 | |
| 4 | 111,8549 | |||
| 4 | 111,8549 | |||
| 12.03.2026 | 16:31:07,381 | 3 | 111,8599 | |
| 3 | 111,8599 | |||
| 3 | 111,8599 | |||
| 12.03.2026 | 16:30:48,868 | 6 | 111,8399 | |
| 6 | 111,8399 | |||
| 6 | 111,8399 | |||
| 12.03.2026 | 16:30:11,115 | 13 | 111,80 | |
| 13 | 111,80 | |||
| 13 | 111,80 | |||
| 12.03.2026 | 16:29:40,564 | 50 | 111,8249 | |
| 50 | 111,8249 | |||
| 50 | 111,8249 | |||
| 12.03.2026 | 16:29:37,211 | 10 | 111,8249 | |
| 10 | 111,8249 | |||
| 10 | 111,8249 | |||
| 12.03.2026 | 16:29:08,197 | 5 | 111,87 | |
| 5 | 111,87 | |||
| 5 | 111,87 | |||
| 12.03.2026 | 16:29:07,905 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 12.03.2026 | 16:28:48,400 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 12.03.2026 | 16:28:40,083 | 100 | 111,8901 | |
| 100 | 111,8901 | |||
| 100 | 111,8901 | |||
| 12.03.2026 | 16:28:36,467 | 44 | 111,9299 | |
| 44 | 111,9299 | |||
| 44 | 111,9299 | |||
| 12.03.2026 | 16:28:27,723 | 12 | 111,9001 | |
| 12 | 111,9001 | |||
| 12 | 111,9001 | |||
| 12.03.2026 | 16:28:00,479 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 12.03.2026 | 16:27:39,664 | 51 | 111,8801 | |
| 51 | 111,8801 | |||
| 51 | 111,8801 | |||
| 12.03.2026 | 16:27:34,801 | 8 | 111,8799 | |
| 8 | 111,8799 | |||
| 8 | 111,8799 | |||
| 12.03.2026 | 16:27:09,449 | 9 | 111,8601 | |
| 9 | 111,8601 | |||
| 9 | 111,8601 | |||
| 12.03.2026 | 16:26:43,758 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 12.03.2026 | 16:26:24,290 | 40 | 111,8349 | |
| 40 | 111,8349 | |||
| 40 | 111,8349 | |||
| 12.03.2026 | 16:25:34,214 | 10 | 111,7899 | |
| 10 | 111,7899 | |||
| 10 | 111,7899 | |||
| 12.03.2026 | 16:25:09,760 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.03.2026 | 16:25:04,706 | 5 | 111,7599 | |
| 5 | 111,7599 | |||
| 5 | 111,7599 | |||
| 12.03.2026 | 16:24:24,195 | 64 | 111,7449 | |
| 64 | 111,7449 | |||
| 64 | 111,7449 | |||
| 12.03.2026 | 16:24:16,093 | 70 | 111,7051 | |
| 70 | 111,7051 | |||
| 70 | 111,7051 | |||
| 12.03.2026 | 16:24:14,126 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 12.03.2026 | 16:23:49,342 | 1 | 111,7101 | |
| 1 | 111,7101 | |||
| 1 | 111,7101 | |||
| 12.03.2026 | 16:23:33,904 | 80 | 111,7399 | |
| 80 | 111,7399 | |||
| 80 | 111,7399 | |||
| 12.03.2026 | 16:23:21,831 | 1 000 | 111,7749 | |
| 1 000 | 111,7749 | |||
| 1 000 | 111,7749 | |||
| 12.03.2026 | 16:23:15,754 | 17 | 111,7699 | |
| 17 | 111,7699 | |||
| 17 | 111,7699 | |||
| 12.03.2026 | 16:22:30,543 | 447 | 111,6799 | |
| 447 | 111,6799 | |||
| 447 | 111,6799 | |||
| 12.03.2026 | 16:22:30,429 | 4 | 111,6651 | |
| 4 | 111,6651 | |||
| 4 | 111,6651 | |||
| 12.03.2026 | 16:21:28,412 | 38 | 111,6501 | |
| 38 | 111,6501 | |||
| 38 | 111,6501 | |||
| 12.03.2026 | 16:21:24,479 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 12.03.2026 | 16:20:52,875 | 45 | 111,7101 | |
| 45 | 111,7101 | |||
| 45 | 111,7101 | |||
| 12.03.2026 | 16:20:47,233 | 72 | 111,7349 | |
| 72 | 111,7349 | |||
| 72 | 111,7349 | |||
| 12.03.2026 | 16:20:16,256 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 12.03.2026 | 16:20:05,954 | 10 | 111,7299 | |
| 10 | 111,7299 | |||
| 10 | 111,7299 | |||
| 12.03.2026 | 16:18:50,814 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 12.03.2026 | 16:18:40,337 | 9 | 111,6651 | |
| 5 | 111,6651 | |||
| 9 | 111,6651 | |||
| 4 | 111,6651 | |||
| 12.03.2026 | 16:18:07,795 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.03.2026 | 16:17:37,664 | 49 | 111,6799 | |
| 49 | 111,6799 | |||
| 49 | 111,6799 | |||
| 12.03.2026 | 16:17:18,179 | 7 | 111,6749 | |
| 7 | 111,6749 | |||
| 7 | 111,6749 | |||
| 12.03.2026 | 16:17:04,033 | 90 | 111,6749 | |
| 90 | 111,6749 | |||
| 90 | 111,6749 | |||
| 12.03.2026 | 16:16:49,972 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 12.03.2026 | 16:16:31,415 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 12.03.2026 | 16:16:15,046 | 2 | 111,6801 | |
| 2 | 111,6801 | |||
| 2 | 111,6801 | |||
| 12.03.2026 | 16:16:05,650 | 4 | 111,6899 | |
| 4 | 111,6899 | |||
| 4 | 111,6899 | |||
| 12.03.2026 | 16:16:01,317 | 1 | 111,6552 | |
| 1 | 111,6552 | |||
| 1 | 111,6552 | |||
| 12.03.2026 | 16:15:39,229 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 12.03.2026 | 16:15:34,261 | 4 | 111,7199 | |
| 4 | 111,7199 | |||
| 4 | 111,7199 | |||
| 12.03.2026 | 16:15:24,791 | 100 | 111,7299 | |
| 100 | 111,7299 | |||
| 100 | 111,7299 | |||
| 12.03.2026 | 16:15:08,707 | 1 500 | 111,7149 | |
| 1 500 | 111,7149 | |||
| 1 500 | 111,7149 | |||
| 12.03.2026 | 16:14:37,186 | 30 | 111,6999 | |
| 30 | 111,6999 | |||
| 30 | 111,6999 | |||
| 12.03.2026 | 16:14:33,886 | 13 | 111,7049 | |
| 13 | 111,7049 | |||
| 13 | 111,7049 | |||
| 12.03.2026 | 16:14:29,209 | 20 | 111,7249 | |
| 20 | 111,7249 | |||
| 20 | 111,7249 | |||
| 12.03.2026 | 16:13:39,045 | 21 | 111,6449 | |
| 21 | 111,6449 | |||
| 21 | 111,6449 | |||
| 12.03.2026 | 16:13:12,300 | 50 | 111,65 | |
| 50 | 111,65 | |||
| 50 | 111,65 | |||
| 12.03.2026 | 16:13:11,901 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 12.03.2026 | 16:12:56,208 | 306 | 111,70 | |
| 300 | 111,70 | |||
| 306 | 111,70 | |||
| 5 | 111,70 | |||
| 1 | 111,70 | |||
| 12.03.2026 | 16:12:55,838 | 88 | 111,7063 | |
| 88 | 111,7063 | |||
| 88 | 111,7063 | |||
| 12.03.2026 | 16:12:32,563 | 41 | 111,7449 | |
| 41 | 111,7449 | |||
| 41 | 111,7449 | |||
| 12.03.2026 | 16:12:26,835 | 890 | 111,7449 | |
| 890 | 111,7449 | |||
| 890 | 111,7449 | |||
| 12.03.2026 | 16:12:21,299 | 8 | 111,7599 | |
| 8 | 111,7599 | |||
| 8 | 111,7599 | |||
| 12.03.2026 | 16:12:19,509 | 16 | 111,7151 | |
| 16 | 111,7151 | |||
| 16 | 111,7151 | |||
| 12.03.2026 | 16:11:54,956 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.03.2026 | 16:11:41,975 | 527 | 111,72 | |
| 527 | 111,72 | |||
| 527 | 111,72 | |||
| 12.03.2026 | 16:11:35,718 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 12.03.2026 | 16:11:30,179 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.03.2026 | 16:11:01,073 | 1 100 | 111,7399 | |
| 1 100 | 111,7399 | |||
| 1 100 | 111,7399 | |||
| 12.03.2026 | 16:10:35,082 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 12.03.2026 | 16:10:31,981 | 9 | 111,75 | |
| 9 | 111,75 | |||
| 9 | 111,75 | |||
| 12.03.2026 | 16:10:30,173 | 7 | 111,7599 | |
| 7 | 111,7599 | |||
| 7 | 111,7599 | |||
| 12.03.2026 | 16:10:17,803 | 4 | 111,7799 | |
| 4 | 111,7799 | |||
| 4 | 111,7799 | |||
| 12.03.2026 | 16:10:04,143 | 2 | 111,78 | |
| 2 | 111,78 | |||
| 2 | 111,78 | |||
| 12.03.2026 | 16:10:02,638 | 100 | 111,79 | |
| 100 | 111,79 | |||
| 100 | 111,79 | |||
| 12.03.2026 | 16:10:02,507 | 11 | 111,80 | |
| 11 | 111,80 | |||
| 11 | 111,80 | |||
| 12.03.2026 | 16:09:48,967 | 368 | 111,7901 | |
| 368 | 111,7901 | |||
| 368 | 111,7901 | |||
| 12.03.2026 | 16:09:39,652 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 12.03.2026 | 16:09:27,053 | 36 | 111,8049 | |
| 36 | 111,8049 | |||
| 36 | 111,8049 | |||
| 12.03.2026 | 16:08:39,886 | 1 | 111,7901 | |
| 1 | 111,7901 | |||
| 1 | 111,7901 | |||
| 12.03.2026 | 16:07:51,528 | 2 | 111,7951 | |
| 2 | 111,7951 | |||
| 2 | 111,7951 | |||
| 12.03.2026 | 16:07:46,716 | 5 | 111,8149 | |
| 5 | 111,8149 | |||
| 5 | 111,8149 | |||
| 12.03.2026 | 16:07:10,057 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 12.03.2026 | 16:06:57,677 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 12.03.2026 | 16:06:55,111 | 50 | 111,8051 | |
| 50 | 111,8051 | |||
| 50 | 111,8051 | |||
| 12.03.2026 | 16:05:48,058 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 12.03.2026 | 16:05:43,683 | 68 | 111,8599 | |
| 68 | 111,8599 | |||
| 68 | 111,8599 | |||
| 12.03.2026 | 16:05:42,476 | 4 | 111,8499 | |
| 4 | 111,8499 | |||
| 4 | 111,8499 | |||
| 12.03.2026 | 16:05:39,741 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00