iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2537
3467
114,792
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:54:33,921 | 17 | 114,9149 | |
| 17 | 114,9149 | |||
| 17 | 114,9149 | |||
| 15.01.2026 | 14:54:24,862 | 20 | 114,8603 | |
| 20 | 114,8603 | |||
| 20 | 114,8603 | |||
| 15.01.2026 | 14:54:11,714 | 10 | 114,8999 | |
| 10 | 114,8999 | |||
| 10 | 114,8999 | |||
| 15.01.2026 | 14:54:09,659 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 14:53:15,981 | 30 | 114,8999 | |
| 30 | 114,8999 | |||
| 30 | 114,8999 | |||
| 15.01.2026 | 14:53:14,249 | 25 | 114,8999 | |
| 25 | 114,8999 | |||
| 25 | 114,8999 | |||
| 15.01.2026 | 14:52:58,245 | 3 | 114,8552 | |
| 3 | 114,8552 | |||
| 3 | 114,8552 | |||
| 15.01.2026 | 14:52:52,473 | 69 | 114,8551 | |
| 69 | 114,8551 | |||
| 69 | 114,8551 | |||
| 15.01.2026 | 14:52:38,114 | 7 | 114,8999 | |
| 7 | 114,8999 | |||
| 7 | 114,8999 | |||
| 15.01.2026 | 14:52:30,713 | 23 | 114,9199 | |
| 23 | 114,9199 | |||
| 23 | 114,9199 | |||
| 15.01.2026 | 14:52:27,650 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 14:52:24,933 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 14:52:24,127 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 14:52:11,874 | 104 | 114,9199 | |
| 104 | 114,9199 | |||
| 104 | 114,9199 | |||
| 15.01.2026 | 14:52:11,109 | 500 | 114,9199 | |
| 225 | 114,9199 | |||
| 2 | 114,9199 | |||
| 25 | 114,9199 | |||
| 175 | 114,9199 | |||
| 13 | 114,9199 | |||
| 500 | 114,9199 | |||
| 40 | 114,9199 | |||
| 20 | 114,9199 | |||
| 15.01.2026 | 14:52:08,230 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 14:52:00,329 | 92 | 114,8851 | |
| 92 | 114,8851 | |||
| 92 | 114,8851 | |||
| 15.01.2026 | 14:51:30,589 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 14:51:28,385 | 100 | 114,8651 | |
| 100 | 114,8651 | |||
| 24 | 114,8651 | |||
| 76 | 114,8651 | |||
| 15.01.2026 | 14:51:22,443 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 14:51:21,137 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 15.01.2026 | 14:51:17,218 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 15.01.2026 | 14:51:15,295 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 14:50:44,288 | 2 | 114,8601 | |
| 2 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 14:50:37,660 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 15.01.2026 | 14:50:26,977 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 14:50:25,489 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 14:50:09,284 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 14:49:59,523 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 14:49:43,221 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 14:49:42,421 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 14:49:22,702 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 14:49:01,333 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 15.01.2026 | 14:48:31,343 | 1 | 114,8101 | |
| 1 | 114,8101 | |||
| 1 | 114,8101 | |||
| 15.01.2026 | 14:47:43,745 | 871 | 114,8201 | |
| 871 | 114,8201 | |||
| 871 | 114,8201 | |||
| 15.01.2026 | 14:46:59,955 | 8 | 114,8649 | |
| 8 | 114,8649 | |||
| 8 | 114,8649 | |||
| 15.01.2026 | 14:46:46,520 | 1 | 114,8455 | |
| 1 | 114,8455 | |||
| 1 | 114,8455 | |||
| 15.01.2026 | 14:46:39,962 | 174 | 114,85 | |
| 174 | 114,85 | |||
| 174 | 114,85 | |||
| 15.01.2026 | 14:46:37,353 | 50 | 114,8451 | |
| 50 | 114,8451 | |||
| 50 | 114,8451 | |||
| 15.01.2026 | 14:46:36,195 | 4 | 114,8649 | |
| 4 | 114,8649 | |||
| 4 | 114,8649 | |||
| 15.01.2026 | 14:45:58,341 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 14:44:40,443 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 14:44:33,947 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 14:44:07,336 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 14:43:53,103 | 677 | 114,8249 | |
| 677 | 114,8249 | |||
| 677 | 114,8249 | |||
| 15.01.2026 | 14:43:18,424 | 50 | 114,8449 | |
| 50 | 114,8449 | |||
| 50 | 114,8449 | |||
| 15.01.2026 | 14:42:51,861 | 4 | 114,8301 | |
| 4 | 114,8301 | |||
| 4 | 114,8301 | |||
| 15.01.2026 | 14:42:31,265 | 436 | 114,8301 | |
| 436 | 114,8301 | |||
| 436 | 114,8301 | |||
| 15.01.2026 | 14:42:29,033 | 275 | 114,8549 | |
| 275 | 114,8549 | |||
| 275 | 114,8549 | |||
| 15.01.2026 | 14:42:18,469 | 200 | 114,8649 | |
| 200 | 114,8649 | |||
| 200 | 114,8649 | |||
| 15.01.2026 | 14:41:40,005 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 15.01.2026 | 14:41:36,687 | 140 | 114,8351 | |
| 140 | 114,8351 | |||
| 140 | 114,8351 | |||
| 15.01.2026 | 14:41:32,662 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 14:41:25,696 | 1 397 | 114,8649 | |
| 1 397 | 114,8649 | |||
| 1 397 | 114,8649 | |||
| 15.01.2026 | 14:40:57,742 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 14:40:55,624 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 14:40:27,346 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 14:40:04,498 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 14:39:57,746 | 9 | 114,8299 | |
| 9 | 114,8299 | |||
| 9 | 114,8299 | |||
| 15.01.2026 | 14:39:45,469 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 14:39:32,258 | 173 | 114,8299 | |
| 173 | 114,8299 | |||
| 173 | 114,8299 | |||
| 15.01.2026 | 14:39:27,772 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 14:39:27,230 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 14:39:11,064 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 14:38:54,578 | 80 | 114,8449 | |
| 80 | 114,8449 | |||
| 80 | 114,8449 | |||
| 15.01.2026 | 14:38:48,618 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 15.01.2026 | 14:38:40,002 | 14 | 114,8301 | |
| 14 | 114,8301 | |||
| 14 | 114,8301 | |||
| 15.01.2026 | 14:38:33,743 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 15.01.2026 | 14:38:33,372 | 35 | 114,8449 | |
| 35 | 114,8449 | |||
| 35 | 114,8449 | |||
| 15.01.2026 | 14:38:29,441 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 14:38:26,394 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 14:38:20,361 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 14:38:13,282 | 50 | 114,8201 | |
| 50 | 114,8201 | |||
| 50 | 114,8201 | |||
| 15.01.2026 | 14:37:59,873 | 83 | 114,8449 | |
| 83 | 114,8449 | |||
| 83 | 114,8449 | |||
| 15.01.2026 | 14:37:44,437 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 14:37:28,633 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 15.01.2026 | 14:37:13,488 | 22 | 114,8549 | |
| 22 | 114,8549 | |||
| 22 | 114,8549 | |||
| 15.01.2026 | 14:37:03,264 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 14:36:54,747 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 14:36:45,961 | 10 | 114,8649 | |
| 10 | 114,8649 | |||
| 10 | 114,8649 | |||
| 15.01.2026 | 14:36:45,343 | 105 | 114,835 | |
| 105 | 114,835 | |||
| 105 | 114,835 | |||
| 15.01.2026 | 14:36:38,861 | 907 | 114,8201 | |
| 907 | 114,8201 | |||
| 907 | 114,8201 | |||
| 15.01.2026 | 14:36:35,482 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 14:36:26,575 | 36 | 114,8549 | |
| 36 | 114,8549 | |||
| 36 | 114,8549 | |||
| 15.01.2026 | 14:36:21,895 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 15.01.2026 | 14:36:13,646 | 9 | 114,8301 | |
| 9 | 114,8301 | |||
| 9 | 114,8301 | |||
| 15.01.2026 | 14:35:54,186 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 15.01.2026 | 14:35:50,099 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 15.01.2026 | 14:35:33,709 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 15.01.2026 | 14:35:31,185 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 14:35:29,526 | 7 | 114,8399 | |
| 7 | 114,8399 | |||
| 7 | 114,8399 | |||
| 15.01.2026 | 14:35:08,567 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 14:34:54,716 | 78 | 114,7651 | |
| 78 | 114,7651 | |||
| 78 | 114,7651 | |||
| 15.01.2026 | 14:34:11,483 | 9 | 114,8299 | |
| 9 | 114,8299 | |||
| 9 | 114,8299 | |||
| 15.01.2026 | 14:34:11,137 | 25 | 114,8001 | |
| 25 | 114,8001 | |||
| 25 | 114,8001 | |||
| 15.01.2026 | 14:33:32,747 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 14:33:11,081 | 20 | 114,7801 | |
| 20 | 114,7801 | |||
| 20 | 114,7801 | |||
| 15.01.2026 | 14:33:10,096 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 15.01.2026 | 14:32:51,800 | 697 | 114,8149 | |
| 18 | 114,8149 | |||
| 679 | 114,8149 | |||
| 697 | 114,8149 | |||
| 15.01.2026 | 14:32:40,885 | 900 | 114,7999 | |
| 900 | 114,7999 | |||
| 900 | 114,7999 | |||
| 15.01.2026 | 14:32:35,483 | 50 | 114,78 | |
| 50 | 114,78 | |||
| 50 | 114,78 | |||
| 15.01.2026 | 14:32:29,641 | 8 | 114,7799 | |
| 8 | 114,7799 | |||
| 8 | 114,7799 | |||
| 15.01.2026 | 14:32:09,029 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 15.01.2026 | 14:31:39,310 | 13 | 114,7649 | |
| 13 | 114,7649 | |||
| 13 | 114,7649 | |||
| 15.01.2026 | 14:31:25,213 | 41 | 114,7799 | |
| 41 | 114,7799 | |||
| 41 | 114,7799 | |||
| 15.01.2026 | 14:31:21,788 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 15.01.2026 | 14:31:15,844 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 15.01.2026 | 14:31:15,216 | 87 | 114,7799 | |
| 87 | 114,7799 | |||
| 87 | 114,7799 | |||
| 15.01.2026 | 14:31:02,859 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 15.01.2026 | 14:31:00,556 | 4 | 114,7799 | |
| 4 | 114,7799 | |||
| 4 | 114,7799 | |||
| 15.01.2026 | 14:30:59,905 | 10 | 114,7799 | |
| 10 | 114,7799 | |||
| 10 | 114,7799 | |||
| 15.01.2026 | 14:30:55,790 | 700 | 114,75 | |
| 700 | 114,75 | |||
| 700 | 114,75 | |||
| 15.01.2026 | 14:30:47,262 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 15.01.2026 | 14:30:37,341 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 15.01.2026 | 14:30:35,581 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 15.01.2026 | 14:30:32,891 | 6 | 114,7799 | |
| 6 | 114,7799 | |||
| 6 | 114,7799 | |||
| 15.01.2026 | 14:29:57,877 | 13 | 114,8199 | |
| 13 | 114,8199 | |||
| 13 | 114,8199 | |||
| 15.01.2026 | 14:29:26,037 | 9 | 114,7499 | |
| 9 | 114,7499 | |||
| 9 | 114,7499 | |||
| 15.01.2026 | 14:28:14,914 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 15.01.2026 | 14:27:56,097 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 14:27:33,717 | 135 | 114,6801 | |
| 135 | 114,6801 | |||
| 135 | 114,6801 | |||
| 15.01.2026 | 14:27:29,050 | 10 | 114,7049 | |
| 10 | 114,7049 | |||
| 10 | 114,7049 | |||
| 15.01.2026 | 14:27:16,565 | 100 | 114,7049 | |
| 93 | 114,7049 | |||
| 100 | 114,7049 | |||
| 7 | 114,7049 | |||
| 15.01.2026 | 14:27:11,240 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 15.01.2026 | 14:27:02,478 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 14:26:40,041 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 15.01.2026 | 14:26:35,158 | 435 | 114,6999 | |
| 435 | 114,6999 | |||
| 435 | 114,6999 | |||
| 15.01.2026 | 14:26:33,420 | 13 | 114,6999 | |
| 13 | 114,6999 | |||
| 13 | 114,6999 | |||
| 15.01.2026 | 14:26:23,576 | 30 | 114,6751 | |
| 30 | 114,6751 | |||
| 30 | 114,6751 | |||
| 15.01.2026 | 14:26:14,209 | 17 | 114,6999 | |
| 17 | 114,6999 | |||
| 17 | 114,6999 | |||
| 15.01.2026 | 14:26:08,550 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 15.01.2026 | 14:25:57,275 | 3 | 114,6751 | |
| 3 | 114,6751 | |||
| 3 | 114,6751 | |||
| 15.01.2026 | 14:25:56,667 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 15.01.2026 | 14:25:54,501 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 14:25:52,213 | 40 | 114,6801 | |
| 40 | 114,6801 | |||
| 40 | 114,6801 | |||
| 15.01.2026 | 14:25:51,340 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 15.01.2026 | 14:25:48,825 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 14:25:46,507 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 15.01.2026 | 14:25:22,751 | 88 | 114,7099 | |
| 88 | 114,7099 | |||
| 88 | 114,7099 | |||
| 15.01.2026 | 14:25:21,317 | 22 | 114,6951 | |
| 22 | 114,6951 | |||
| 22 | 114,6951 | |||
| 15.01.2026 | 14:25:04,073 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 15.01.2026 | 14:24:40,894 | 40 | 114,6851 | |
| 40 | 114,6851 | |||
| 40 | 114,6851 | |||
| 15.01.2026 | 14:23:55,672 | 150 | 114,6951 | |
| 150 | 114,6951 | |||
| 150 | 114,6951 | |||
| 15.01.2026 | 14:23:30,183 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 15.01.2026 | 14:23:23,407 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 14:23:09,584 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 14:22:24,755 | 15 | 114,6551 | |
| 15 | 114,6551 | |||
| 15 | 114,6551 | |||
| 15.01.2026 | 14:22:11,954 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:22:11,126 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 14:22:10,478 | 4 | 114,6899 | |
| 4 | 114,6899 | |||
| 4 | 114,6899 | |||
| 15.01.2026 | 14:22:04,276 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:21:59,695 | 79 | 114,6749 | |
| 79 | 114,6749 | |||
| 79 | 114,6749 | |||
| 15.01.2026 | 14:21:55,640 | 40 | 114,6749 | |
| 40 | 114,6749 | |||
| 40 | 114,6749 | |||
| 15.01.2026 | 14:21:51,158 | 17 | 114,6749 | |
| 17 | 114,6749 | |||
| 17 | 114,6749 | |||
| 15.01.2026 | 14:21:46,707 | 5 | 114,6749 | |
| 5 | 114,6749 | |||
| 5 | 114,6749 | |||
| 15.01.2026 | 14:21:36,592 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 14:21:35,572 | 13 | 114,6799 | |
| 13 | 114,6799 | |||
| 13 | 114,6799 | |||
| 15.01.2026 | 14:20:59,805 | 450 | 114,6749 | |
| 450 | 114,6749 | |||
| 450 | 114,6749 | |||
| 15.01.2026 | 14:20:52,633 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 14:19:57,782 | 3 | 114,6651 | |
| 3 | 114,6651 | |||
| 3 | 114,6651 | |||
| 15.01.2026 | 14:19:50,701 | 52 | 114,6899 | |
| 52 | 114,6899 | |||
| 52 | 114,6899 | |||
| 15.01.2026 | 14:19:36,609 | 100 | 114,6651 | |
| 100 | 114,6651 | |||
| 100 | 114,6651 | |||
| 15.01.2026 | 14:19:31,509 | 7 | 114,6651 | |
| 7 | 114,6651 | |||
| 7 | 114,6651 | |||
| 15.01.2026 | 14:19:24,077 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 14:19:22,689 | 129 | 114,6651 | |
| 129 | 114,6651 | |||
| 129 | 114,6651 | |||
| 15.01.2026 | 14:19:06,085 | 30 | 114,6999 | |
| 30 | 114,6999 | |||
| 30 | 114,6999 | |||
| 15.01.2026 | 14:18:54,885 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 15.01.2026 | 14:18:44,015 | 9 | 114,6899 | |
| 9 | 114,6899 | |||
| 9 | 114,6899 | |||
| 15.01.2026 | 14:18:34,016 | 4 | 114,6601 | |
| 4 | 114,6601 | |||
| 4 | 114,6601 | |||
| 15.01.2026 | 14:17:31,778 | 43 | 114,6949 | |
| 43 | 114,6949 | |||
| 43 | 114,6949 | |||
| 15.01.2026 | 14:16:30,407 | 26 | 114,6849 | |
| 21 | 114,6849 | |||
| 5 | 114,6849 | |||
| 26 | 114,6849 | |||
| 15.01.2026 | 14:16:23,926 | 24 | 114,6551 | |
| 24 | 114,6551 | |||
| 24 | 114,6551 | |||
| 15.01.2026 | 14:15:36,407 | 23 | 114,6799 | |
| 23 | 114,6799 | |||
| 23 | 114,6799 | |||
| 15.01.2026 | 14:15:36,099 | 3 | 114,6553 | |
| 3 | 114,6553 | |||
| 3 | 114,6553 | |||
| 15.01.2026 | 14:15:10,822 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 14:14:27,309 | 17 | 114,6401 | |
| 17 | 114,6401 | |||
| 17 | 114,6401 | |||
| 15.01.2026 | 14:14:25,461 | 10 | 114,6699 | |
| 10 | 114,6699 | |||
| 10 | 114,6699 | |||
| 15.01.2026 | 14:13:52,714 | 110 | 114,6451 | |
| 110 | 114,6451 | |||
| 110 | 114,6451 | |||
| 15.01.2026 | 14:13:06,031 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 15.01.2026 | 14:12:55,165 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 15.01.2026 | 14:12:45,979 | 90 | 114,6899 | |
| 90 | 114,6899 | |||
| 90 | 114,6899 | |||
| 15.01.2026 | 14:12:40,966 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:12:31,993 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:12:10,869 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:11:57,929 | 219 | 114,6949 | |
| 219 | 114,6949 | |||
| 219 | 114,6949 | |||
| 15.01.2026 | 14:11:54,925 | 52 | 114,6949 | |
| 52 | 114,6949 | |||
| 52 | 114,6949 | |||
| 15.01.2026 | 14:11:07,817 | 16 | 114,6456 | |
| 16 | 114,6456 | |||
| 16 | 114,6456 | |||
| 15.01.2026 | 14:11:02,821 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 14:10:53,802 | 24 | 114,6949 | |
| 24 | 114,6949 | |||
| 24 | 114,6949 | |||
| 15.01.2026 | 14:10:50,764 | 288 | 114,6601 | |
| 288 | 114,6601 | |||
| 288 | 114,6601 | |||
| 15.01.2026 | 14:10:48,441 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:10:37,928 | 1 424 | 114,6601 | |
| 1 424 | 114,6601 | |||
| 1 424 | 114,6601 | |||
| 15.01.2026 | 14:10:33,136 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:10:23,870 | 42 | 114,6899 | |
| 42 | 114,6899 | |||
| 42 | 114,6899 | |||
| 15.01.2026 | 14:10:09,789 | 16 | 114,6899 | |
| 16 | 114,6899 | |||
| 16 | 114,6899 | |||
| 15.01.2026 | 14:10:03,333 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:10:01,333 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 15.01.2026 | 14:09:51,968 | 9 | 114,6501 | |
| 9 | 114,6501 | |||
| 9 | 114,6501 | |||
| 15.01.2026 | 14:09:45,951 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 15.01.2026 | 14:09:40,774 | 1 | 114,697 | |
| 1 | 114,697 | |||
| 1 | 114,697 | |||
| 15.01.2026 | 14:09:40,454 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 14:09:30,690 | 114 | 114,6501 | |
| 114 | 114,6501 | |||
| 114 | 114,6501 | |||
| 15.01.2026 | 14:09:18,259 | 1 | 114,6948 | |
| 1 | 114,6948 | |||
| 1 | 114,6948 | |||
| 15.01.2026 | 14:08:59,524 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:53,082 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:44,325 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 15.01.2026 | 14:08:40,496 | 13 | 114,6849 | |
| 13 | 114,6849 | |||
| 13 | 114,6849 | |||
| 15.01.2026 | 14:08:32,651 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:25,918 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:08:13,032 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:07:33,371 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 14:07:30,979 | 9 | 114,6749 | |
| 9 | 114,6749 | |||
| 9 | 114,6749 | |||
| 15.01.2026 | 14:06:53,622 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 15.01.2026 | 14:06:41,639 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 14:06:41,487 | 4 | 114,67 | |
| 4 | 114,67 | |||
| 4 | 114,67 | |||
| 15.01.2026 | 14:06:26,246 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 14:06:20,603 | 9 | 114,6849 | |
| 9 | 114,6849 | |||
| 9 | 114,6849 | |||
| 15.01.2026 | 14:06:12,779 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:05:53,829 | 52 | 114,6651 | |
| 52 | 114,6651 | |||
| 52 | 114,6651 | |||
| 15.01.2026 | 14:05:52,927 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:05:28,776 | 3 | 114,6501 | |
| 3 | 114,6501 | |||
| 3 | 114,6501 | |||
| 15.01.2026 | 14:05:16,508 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 15.01.2026 | 14:04:58,693 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 14:04:36,239 | 9 | 114,6649 | |
| 9 | 114,6649 | |||
| 9 | 114,6649 | |||
| 15.01.2026 | 14:04:32,122 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 15.01.2026 | 14:03:59,914 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 14:03:57,267 | 700 | 114,6151 | |
| 700 | 114,6151 | |||
| 700 | 114,6151 | |||
| 15.01.2026 | 14:03:53,192 | 87 | 114,6449 | |
| 87 | 114,6449 | |||
| 87 | 114,6449 | |||
| 15.01.2026 | 14:03:26,802 | 10 | 114,6649 | |
| 10 | 114,6649 | |||
| 10 | 114,6649 | |||
| 15.01.2026 | 14:02:53,200 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 14:02:34,963 | 78 | 114,6451 | |
| 78 | 114,6451 | |||
| 78 | 114,6451 | |||
| 15.01.2026 | 14:01:45,342 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 15.01.2026 | 14:01:37,603 | 8 | 114,6699 | |
| 8 | 114,6699 | |||
| 8 | 114,6699 | |||
| 15.01.2026 | 14:01:03,619 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 15.01.2026 | 14:00:47,618 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:00:46,932 | 170 | 114,6699 | |
| 170 | 114,6699 | |||
| 170 | 114,6699 | |||
| 15.01.2026 | 14:00:01,066 | 50 | 114,6749 | |
| 25 | 114,6749 | |||
| 50 | 114,6749 | |||
| 25 | 114,6749 | |||
| 15.01.2026 | 13:59:47,740 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 13:59:31,987 | 17 | 114,6699 | |
| 17 | 114,6699 | |||
| 17 | 114,6699 | |||
| 15.01.2026 | 13:58:56,013 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 13:58:31,666 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 15.01.2026 | 13:58:27,029 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 15.01.2026 | 13:58:18,789 | 6 200 | 114,6751 | |
| 6 200 | 114,6751 | |||
| 6 200 | 114,6751 | |||
| 15.01.2026 | 13:58:12,399 | 3 | 114,66 | |
| 3 | 114,66 | |||
| 3 | 114,66 | |||
| 15.01.2026 | 13:58:02,961 | 305 | 114,6451 | |
| 305 | 114,6451 | |||
| 305 | 114,6451 | |||
| 15.01.2026 | 13:57:53,819 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 13:57:51,910 | 100 | 114,6499 | |
| 100 | 114,6499 | |||
| 100 | 114,6499 | |||
| 15.01.2026 | 13:57:38,846 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 15.01.2026 | 13:57:27,436 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 15.01.2026 | 13:57:17,763 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 15.01.2026 | 13:57:10,771 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 13:56:45,756 | 113 | 114,6349 | |
| 113 | 114,6349 | |||
| 113 | 114,6349 | |||
| 15.01.2026 | 13:56:37,236 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 15.01.2026 | 13:56:15,059 | 113 | 114,6001 | |
| 113 | 114,6001 | |||
| 113 | 114,6001 | |||
| 15.01.2026 | 13:55:53,375 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 15.01.2026 | 13:55:33,540 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 13:55:15,259 | 35 | 114,6499 | |
| 35 | 114,6499 | |||
| 35 | 114,6499 | |||
| 15.01.2026 | 13:55:13,496 | 6 | 114,6251 | |
| 6 | 114,6251 | |||
| 6 | 114,6251 | |||
| 15.01.2026 | 13:54:53,242 | 17 | 114,6399 | |
| 17 | 114,6399 | |||
| 17 | 114,6399 | |||
| 15.01.2026 | 13:54:43,846 | 50 | 114,6399 | |
| 50 | 114,6399 | |||
| 50 | 114,6399 | |||
| 15.01.2026 | 13:54:17,705 | 10 | 114,6349 | |
| 10 | 114,6349 | |||
| 10 | 114,6349 | |||
| 15.01.2026 | 13:54:00,198 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 13:53:28,948 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 15.01.2026 | 13:53:02,972 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 13:53:00,657 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 13:52:52,316 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 15.01.2026 | 13:52:36,814 | 5 | 114,6151 | |
| 5 | 114,6151 | |||
| 5 | 114,6151 | |||
| 15.01.2026 | 13:52:20,117 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 15.01.2026 | 13:52:19,847 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 15.01.2026 | 13:51:16,555 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 15.01.2026 | 13:51:07,261 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 13:50:32,744 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 13:50:29,961 | 25 | 114,6099 | |
| 25 | 114,6099 | |||
| 25 | 114,6099 | |||
| 15.01.2026 | 13:50:16,043 | 1 | 114,5851 | |
| 1 | 114,5851 | |||
| 1 | 114,5851 | |||
| 15.01.2026 | 13:50:01,281 | 4 | 114,6249 | |
| 4 | 114,6249 | |||
| 4 | 114,6249 | |||
| 15.01.2026 | 13:49:53,054 | 543 | 114,60 | |
| 200 | 114,60 | |||
| 200 | 114,60 | |||
| 62 | 114,60 | |||
| 543 | 114,60 | |||
| 10 | 114,60 | |||
| 21 | 114,60 | |||
| 50 | 114,60 | |||
| 15.01.2026 | 13:49:50,925 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 15.01.2026 | 13:49:25,040 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 15.01.2026 | 13:49:08,554 | 17 | 114,5999 | |
| 17 | 114,5999 | |||
| 17 | 114,5999 | |||
| 15.01.2026 | 13:48:27,866 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 15.01.2026 | 13:48:11,255 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 15.01.2026 | 13:48:05,832 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 15.01.2026 | 13:48:03,044 | 17 | 114,5849 | |
| 17 | 114,5849 | |||
| 17 | 114,5849 | |||
| 15.01.2026 | 13:47:46,414 | 18 | 114,5849 | |
| 18 | 114,5849 | |||
| 18 | 114,5849 | |||
| 15.01.2026 | 13:47:38,935 | 4 | 114,5849 | |
| 4 | 114,5849 | |||
| 4 | 114,5849 | |||
| 15.01.2026 | 13:47:18,323 | 50 | 114,5849 | |
| 50 | 114,5849 | |||
| 50 | 114,5849 | |||
| 15.01.2026 | 13:46:52,062 | 5 | 114,5701 | |
| 5 | 114,5701 | |||
| 5 | 114,5701 | |||
| 15.01.2026 | 13:45:04,819 | 1 | 114,5798 | |
| 1 | 114,5798 | |||
| 1 | 114,5798 | |||
| 15.01.2026 | 13:45:03,406 | 3 | 114,5798 | |
| 3 | 114,5798 | |||
| 3 | 114,5798 | |||
| 15.01.2026 | 13:44:32,740 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 15.01.2026 | 13:44:30,321 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:44:18,594 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:43:38,687 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 13:43:18,105 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 15.01.2026 | 13:43:04,225 | 20 | 114,5301 | |
| 20 | 114,5301 | |||
| 20 | 114,5301 | |||
| 15.01.2026 | 13:43:00,433 | 90 | 114,5301 | |
| 90 | 114,5301 | |||
| 90 | 114,5301 | |||
| 15.01.2026 | 13:42:57,217 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 15.01.2026 | 13:42:31,360 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 13:42:08,192 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 15.01.2026 | 13:42:00,212 | 7 | 114,5499 | |
| 7 | 114,5499 | |||
| 7 | 114,5499 | |||
| 15.01.2026 | 13:41:37,537 | 120 | 114,5251 | |
| 120 | 114,5251 | |||
| 120 | 114,5251 | |||
| 15.01.2026 | 13:41:06,528 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 15.01.2026 | 13:41:01,133 | 24 | 114,5549 | |
| 24 | 114,5549 | |||
| 24 | 114,5549 | |||
| 15.01.2026 | 13:40:40,381 | 17 | 114,5549 | |
| 17 | 114,5549 | |||
| 17 | 114,5549 | |||
| 15.01.2026 | 13:40:30,808 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:40:29,100 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 15.01.2026 | 13:40:12,398 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:40:07,708 | 21 | 114,5301 | |
| 21 | 114,5301 | |||
| 21 | 114,5301 | |||
| 15.01.2026 | 13:38:47,599 | 17 | 114,5349 | |
| 17 | 114,5349 | |||
| 17 | 114,5349 | |||
| 15.01.2026 | 13:38:47,030 | 16 | 114,5102 | |
| 16 | 114,5102 | |||
| 16 | 114,5102 | |||
| 15.01.2026 | 13:38:45,645 | 1 | 114,5102 | |
| 1 | 114,5102 | |||
| 1 | 114,5102 | |||
| 15.01.2026 | 13:38:34,271 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 15.01.2026 | 13:38:15,961 | 75 | 114,5151 | |
| 75 | 114,5151 | |||
| 10 | 114,5151 | |||
| 65 | 114,5151 | |||
| 15.01.2026 | 13:38:01,964 | 3 | 114,5449 | |
| 3 | 114,5449 | |||
| 3 | 114,5449 | |||
| 15.01.2026 | 13:37:55,769 | 88 | 114,5449 | |
| 88 | 114,5449 | |||
| 88 | 114,5449 | |||
| 15.01.2026 | 13:37:32,054 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 15.01.2026 | 13:37:23,532 | 20 | 114,5549 | |
| 20 | 114,5549 | |||
| 20 | 114,5549 | |||
| 15.01.2026 | 13:37:23,167 | 43 | 114,5549 | |
| 43 | 114,5549 | |||
| 43 | 114,5549 | |||
| 15.01.2026 | 13:37:22,423 | 8 | 114,5301 | |
| 8 | 114,5301 | |||
| 8 | 114,5301 | |||
| 15.01.2026 | 13:36:27,382 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:36:26,492 | 19 | 114,5499 | |
| 19 | 114,5499 | |||
| 19 | 114,5499 | |||
| 15.01.2026 | 13:36:02,743 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:35:40,767 | 82 | 114,5351 | |
| 82 | 114,5351 | |||
| 82 | 114,5351 | |||
| 15.01.2026 | 13:35:39,412 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 15.01.2026 | 13:35:34,009 | 24 | 114,5549 | |
| 24 | 114,5549 | |||
| 24 | 114,5549 | |||
| 15.01.2026 | 13:35:25,123 | 20 | 114,5599 | |
| 20 | 114,5599 | |||
| 20 | 114,5599 | |||
| 15.01.2026 | 13:34:39,573 | 24 | 114,5599 | |
| 24 | 114,5599 | |||
| 24 | 114,5599 | |||
| 15.01.2026 | 13:34:38,041 | 17 | 114,5301 | |
| 17 | 114,5301 | |||
| 17 | 114,5301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:21:11
Letzte Aktualisierung:
15.01.2026 @ 20:21:11