iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2532
3067
120,5243
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:04:21,942 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 19.05.2026 | 15:04:15,058 | 82 | 120,7299 | |
| 82 | 120,7299 | |||
| 82 | 120,7299 | |||
| 19.05.2026 | 15:03:31,721 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 15:03:08,084 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 19.05.2026 | 15:02:24,129 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 15:02:22,763 | 50 | 120,7549 | |
| 50 | 120,7549 | |||
| 50 | 120,7549 | |||
| 19.05.2026 | 15:02:06,285 | 28 | 120,7449 | |
| 28 | 120,7449 | |||
| 28 | 120,7449 | |||
| 19.05.2026 | 14:59:53,551 | 15 | 120,7101 | |
| 15 | 120,7101 | |||
| 15 | 120,7101 | |||
| 19.05.2026 | 14:59:51,382 | 4 | 120,7001 | |
| 4 | 120,7001 | |||
| 4 | 120,7001 | |||
| 19.05.2026 | 14:59:18,993 | 10 | 120,7101 | |
| 10 | 120,7101 | |||
| 10 | 120,7101 | |||
| 19.05.2026 | 14:59:14,249 | 6 | 120,7101 | |
| 6 | 120,7101 | |||
| 6 | 120,7101 | |||
| 19.05.2026 | 14:58:58,310 | 12 | 120,7101 | |
| 12 | 120,7101 | |||
| 12 | 120,7101 | |||
| 19.05.2026 | 14:58:25,777 | 7 | 120,7001 | |
| 7 | 120,7001 | |||
| 7 | 120,7001 | |||
| 19.05.2026 | 14:58:19,705 | 20 | 120,7249 | |
| 20 | 120,7249 | |||
| 20 | 120,7249 | |||
| 19.05.2026 | 14:58:19,575 | 3 | 120,7249 | |
| 3 | 120,7249 | |||
| 3 | 120,7249 | |||
| 19.05.2026 | 14:58:13,484 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 19.05.2026 | 14:57:56,234 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 19.05.2026 | 14:57:18,598 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 19.05.2026 | 14:57:11,935 | 11 | 120,7199 | |
| 11 | 120,7199 | |||
| 11 | 120,7199 | |||
| 19.05.2026 | 14:57:06,614 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 19.05.2026 | 14:56:32,378 | 132 | 120,7249 | |
| 132 | 120,7249 | |||
| 132 | 120,7249 | |||
| 19.05.2026 | 14:56:15,690 | 2 | 120,7152 | |
| 2 | 120,7152 | |||
| 2 | 120,7152 | |||
| 19.05.2026 | 14:56:02,656 | 8 | 120,7449 | |
| 8 | 120,7449 | |||
| 8 | 120,7449 | |||
| 19.05.2026 | 14:55:41,963 | 8 | 120,7401 | |
| 8 | 120,7401 | |||
| 8 | 120,7401 | |||
| 19.05.2026 | 14:55:18,088 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 14:55:15,437 | 5 | 120,7351 | |
| 5 | 120,7351 | |||
| 5 | 120,7351 | |||
| 19.05.2026 | 14:55:10,904 | 14 | 120,7649 | |
| 14 | 120,7649 | |||
| 14 | 120,7649 | |||
| 19.05.2026 | 14:54:52,148 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 14:54:51,165 | 16 | 120,7301 | |
| 16 | 120,7301 | |||
| 16 | 120,7301 | |||
| 19.05.2026 | 14:54:11,845 | 5 | 120,7649 | |
| 5 | 120,7649 | |||
| 5 | 120,7649 | |||
| 19.05.2026 | 14:54:11,083 | 275 | 120,7649 | |
| 275 | 120,7649 | |||
| 275 | 120,7649 | |||
| 19.05.2026 | 14:54:01,961 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 19.05.2026 | 14:53:54,850 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 14:53:27,675 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 19.05.2026 | 14:53:09,048 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 14:53:04,157 | 3 | 120,7552 | |
| 3 | 120,7552 | |||
| 3 | 120,7552 | |||
| 19.05.2026 | 14:53:01,774 | 42 | 120,7501 | |
| 42 | 120,7501 | |||
| 42 | 120,7501 | |||
| 19.05.2026 | 14:52:59,767 | 32 | 120,7749 | |
| 32 | 120,7749 | |||
| 32 | 120,7749 | |||
| 19.05.2026 | 14:52:34,911 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 14:52:25,382 | 250 | 120,75 | |
| 250 | 120,75 | |||
| 250 | 120,75 | |||
| 19.05.2026 | 14:52:20,433 | 50 | 120,7599 | |
| 50 | 120,7599 | |||
| 50 | 120,7599 | |||
| 19.05.2026 | 14:52:03,801 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:51:47,761 | 627 | 120,7449 | |
| 627 | 120,7449 | |||
| 627 | 120,7449 | |||
| 19.05.2026 | 14:51:40,040 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 19.05.2026 | 14:51:14,553 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.05.2026 | 14:51:12,664 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 19.05.2026 | 14:51:10,072 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:51:01,236 | 34 | 120,7499 | |
| 34 | 120,7499 | |||
| 34 | 120,7499 | |||
| 19.05.2026 | 14:50:38,190 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 14:50:33,341 | 3 | 120,7449 | |
| 3 | 120,7449 | |||
| 3 | 120,7449 | |||
| 19.05.2026 | 14:50:10,732 | 10 | 120,7401 | |
| 10 | 120,7401 | |||
| 10 | 120,7401 | |||
| 19.05.2026 | 14:50:04,011 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 14:49:44,172 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:49:43,268 | 5 | 120,7499 | |
| 5 | 120,7499 | |||
| 5 | 120,7499 | |||
| 19.05.2026 | 14:48:34,513 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 19.05.2026 | 14:47:59,915 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 19.05.2026 | 14:47:16,533 | 11 | 120,6999 | |
| 11 | 120,6999 | |||
| 11 | 120,6999 | |||
| 19.05.2026 | 14:47:14,900 | 15 | 120,6999 | |
| 15 | 120,6999 | |||
| 15 | 120,6999 | |||
| 19.05.2026 | 14:47:04,343 | 2 | 120,6999 | |
| 2 | 120,6999 | |||
| 2 | 120,6999 | |||
| 19.05.2026 | 14:46:34,420 | 17 | 120,6901 | |
| 17 | 120,6901 | |||
| 17 | 120,6901 | |||
| 19.05.2026 | 14:45:57,414 | 9 | 120,7149 | |
| 9 | 120,7149 | |||
| 9 | 120,7149 | |||
| 19.05.2026 | 14:45:41,295 | 50 | 120,7001 | |
| 50 | 120,7001 | |||
| 50 | 120,7001 | |||
| 19.05.2026 | 14:45:38,220 | 2 | 120,7101 | |
| 2 | 120,7101 | |||
| 2 | 120,7101 | |||
| 19.05.2026 | 14:45:33,007 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 14:45:31,683 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 19.05.2026 | 14:45:11,033 | 41 | 120,7449 | |
| 41 | 120,7449 | |||
| 41 | 120,7449 | |||
| 19.05.2026 | 14:45:10,444 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 14:45:04,126 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 19.05.2026 | 14:44:53,443 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 14:44:44,039 | 5 | 120,7101 | |
| 5 | 120,7101 | |||
| 5 | 120,7101 | |||
| 19.05.2026 | 14:43:59,002 | 166 | 120,7299 | |
| 166 | 120,7299 | |||
| 166 | 120,7299 | |||
| 19.05.2026 | 14:43:58,002 | 19 | 120,7051 | |
| 19 | 120,7051 | |||
| 19 | 120,7051 | |||
| 19.05.2026 | 14:43:38,380 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 14:43:36,761 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 19.05.2026 | 14:43:00,246 | 6 | 120,7449 | |
| 6 | 120,7449 | |||
| 6 | 120,7449 | |||
| 19.05.2026 | 14:42:53,753 | 3 | 120,7499 | |
| 3 | 120,7499 | |||
| 3 | 120,7499 | |||
| 19.05.2026 | 14:42:40,187 | 5 | 120,7499 | |
| 5 | 120,7499 | |||
| 5 | 120,7499 | |||
| 19.05.2026 | 14:42:38,254 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 19.05.2026 | 14:42:29,528 | 21 | 120,7251 | |
| 21 | 120,7251 | |||
| 21 | 120,7251 | |||
| 19.05.2026 | 14:41:19,615 | 54 | 120,7201 | |
| 54 | 120,7201 | |||
| 54 | 120,7201 | |||
| 19.05.2026 | 14:41:07,297 | 9 | 120,7199 | |
| 9 | 120,7199 | |||
| 9 | 120,7199 | |||
| 19.05.2026 | 14:40:48,040 | 15 | 120,7299 | |
| 15 | 120,7299 | |||
| 15 | 120,7299 | |||
| 19.05.2026 | 14:40:12,432 | 450 | 120,7249 | |
| 450 | 120,7249 | |||
| 450 | 120,7249 | |||
| 19.05.2026 | 14:39:26,822 | 10 | 120,7199 | |
| 10 | 120,7199 | |||
| 10 | 120,7199 | |||
| 19.05.2026 | 14:39:26,628 | 39 | 120,7199 | |
| 39 | 120,7199 | |||
| 39 | 120,7199 | |||
| 19.05.2026 | 14:38:55,898 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.05.2026 | 14:37:29,200 | 15 | 120,7299 | |
| 15 | 120,7299 | |||
| 15 | 120,7299 | |||
| 19.05.2026 | 14:37:25,533 | 100 | 120,7051 | |
| 100 | 120,7051 | |||
| 100 | 120,7051 | |||
| 19.05.2026 | 14:37:10,350 | 20 | 120,7399 | |
| 20 | 120,7399 | |||
| 20 | 120,7399 | |||
| 19.05.2026 | 14:36:54,286 | 35 | 120,7199 | |
| 35 | 120,7199 | |||
| 35 | 120,7199 | |||
| 19.05.2026 | 14:36:35,913 | 3 | 120,7099 | |
| 3 | 120,7099 | |||
| 3 | 120,7099 | |||
| 19.05.2026 | 14:36:35,349 | 4 | 120,7099 | |
| 4 | 120,7099 | |||
| 4 | 120,7099 | |||
| 19.05.2026 | 14:36:33,304 | 40 | 120,7249 | |
| 40 | 120,7249 | |||
| 40 | 120,7249 | |||
| 19.05.2026 | 14:36:09,292 | 3 | 120,6999 | |
| 3 | 120,6999 | |||
| 3 | 120,6999 | |||
| 19.05.2026 | 14:36:02,311 | 5 | 120,6701 | |
| 5 | 120,6701 | |||
| 5 | 120,6701 | |||
| 19.05.2026 | 14:35:48,279 | 149 | 120,6999 | |
| 149 | 120,6999 | |||
| 149 | 120,6999 | |||
| 19.05.2026 | 14:35:41,146 | 4 | 120,6999 | |
| 4 | 120,6999 | |||
| 4 | 120,6999 | |||
| 19.05.2026 | 14:35:34,089 | 4 | 120,6801 | |
| 4 | 120,6801 | |||
| 4 | 120,6801 | |||
| 19.05.2026 | 14:35:28,471 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 14:35:19,274 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 14:34:44,196 | 250 | 120,6799 | |
| 250 | 120,6799 | |||
| 250 | 120,6799 | |||
| 19.05.2026 | 14:34:41,291 | 10 | 120,6749 | |
| 10 | 120,6749 | |||
| 10 | 120,6749 | |||
| 19.05.2026 | 14:33:33,451 | 10 | 120,6549 | |
| 10 | 120,6549 | |||
| 10 | 120,6549 | |||
| 19.05.2026 | 14:33:11,643 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 14:32:41,643 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 14:32:34,254 | 3 | 120,6101 | |
| 3 | 120,6101 | |||
| 3 | 120,6101 | |||
| 19.05.2026 | 14:32:28,137 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 19.05.2026 | 14:32:21,702 | 4 | 120,6299 | |
| 4 | 120,6299 | |||
| 4 | 120,6299 | |||
| 19.05.2026 | 14:32:05,172 | 15 | 120,6101 | |
| 15 | 120,6101 | |||
| 15 | 120,6101 | |||
| 19.05.2026 | 14:31:47,832 | 25 | 120,5901 | |
| 23 | 120,5901 | |||
| 2 | 120,5901 | |||
| 25 | 120,5901 | |||
| 19.05.2026 | 14:31:46,649 | 10 | 120,5901 | |
| 10 | 120,5901 | |||
| 10 | 120,5901 | |||
| 19.05.2026 | 14:31:14,875 | 33 | 120,6049 | |
| 33 | 120,6049 | |||
| 33 | 120,6049 | |||
| 19.05.2026 | 14:31:09,810 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 14:31:06,472 | 4 | 120,5801 | |
| 4 | 120,5801 | |||
| 4 | 120,5801 | |||
| 19.05.2026 | 14:30:10,809 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 19.05.2026 | 14:30:05,809 | 5 | 120,5951 | |
| 5 | 120,5951 | |||
| 5 | 120,5951 | |||
| 19.05.2026 | 14:28:42,204 | 17 | 120,5649 | |
| 17 | 120,5649 | |||
| 17 | 120,5649 | |||
| 19.05.2026 | 14:28:17,341 | 4 | 120,5649 | |
| 4 | 120,5649 | |||
| 4 | 120,5649 | |||
| 19.05.2026 | 14:28:09,242 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 14:27:15,246 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 19.05.2026 | 14:27:14,977 | 1 | 120,5401 | |
| 1 | 120,5401 | |||
| 1 | 120,5401 | |||
| 19.05.2026 | 14:27:00,489 | 82 | 120,5649 | |
| 82 | 120,5649 | |||
| 82 | 120,5649 | |||
| 19.05.2026 | 14:26:50,825 | 1 | 120,5451 | |
| 1 | 120,5451 | |||
| 1 | 120,5451 | |||
| 19.05.2026 | 14:26:50,027 | 13 | 120,5649 | |
| 13 | 120,5649 | |||
| 13 | 120,5649 | |||
| 19.05.2026 | 14:26:14,201 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 14:26:10,678 | 82 | 120,5599 | |
| 82 | 120,5599 | |||
| 82 | 120,5599 | |||
| 19.05.2026 | 14:25:54,005 | 82 | 120,5849 | |
| 82 | 120,5849 | |||
| 82 | 120,5849 | |||
| 19.05.2026 | 14:25:43,544 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 14:25:38,244 | 2 | 120,5651 | |
| 2 | 120,5651 | |||
| 2 | 120,5651 | |||
| 19.05.2026 | 14:25:16,696 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 19.05.2026 | 14:25:15,502 | 1 | 120,5802 | |
| 1 | 120,5802 | |||
| 1 | 120,5802 | |||
| 19.05.2026 | 14:24:31,651 | 82 | 120,5999 | |
| 82 | 120,5999 | |||
| 82 | 120,5999 | |||
| 19.05.2026 | 14:24:04,651 | 10 | 120,5651 | |
| 10 | 120,5651 | |||
| 10 | 120,5651 | |||
| 19.05.2026 | 14:23:41,085 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 19.05.2026 | 14:23:34,216 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 14:23:33,595 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 14:23:22,177 | 10 | 120,5401 | |
| 10 | 120,5401 | |||
| 10 | 120,5401 | |||
| 19.05.2026 | 14:22:54,893 | 5 | 120,5401 | |
| 5 | 120,5401 | |||
| 5 | 120,5401 | |||
| 19.05.2026 | 14:22:53,345 | 165 | 120,5599 | |
| 165 | 120,5599 | |||
| 165 | 120,5599 | |||
| 19.05.2026 | 14:22:52,985 | 2 | 120,5401 | |
| 2 | 120,5401 | |||
| 2 | 120,5401 | |||
| 19.05.2026 | 14:22:37,749 | 3 | 120,5549 | |
| 3 | 120,5549 | |||
| 3 | 120,5549 | |||
| 19.05.2026 | 14:22:23,345 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 19.05.2026 | 14:22:22,157 | 30 | 120,5549 | |
| 30 | 120,5549 | |||
| 30 | 120,5549 | |||
| 19.05.2026 | 14:22:21,940 | 700 | 120,5351 | |
| 700 | 120,5351 | |||
| 700 | 120,5351 | |||
| 19.05.2026 | 14:22:10,385 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 19.05.2026 | 14:21:54,401 | 109 | 120,555 | |
| 109 | 120,555 | |||
| 109 | 120,555 | |||
| 19.05.2026 | 14:21:52,751 | 29 | 120,5649 | |
| 29 | 120,5649 | |||
| 29 | 120,5649 | |||
| 19.05.2026 | 14:21:33,330 | 3 | 120,5849 | |
| 3 | 120,5849 | |||
| 3 | 120,5849 | |||
| 19.05.2026 | 14:20:59,961 | 1 | 120,5551 | |
| 1 | 120,5551 | |||
| 1 | 120,5551 | |||
| 19.05.2026 | 14:20:48,370 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 14:20:27,116 | 3 | 120,5649 | |
| 3 | 120,5649 | |||
| 3 | 120,5649 | |||
| 19.05.2026 | 14:19:51,652 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 19.05.2026 | 14:19:49,965 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 19.05.2026 | 14:18:57,465 | 15 | 120,5101 | |
| 15 | 120,5101 | |||
| 15 | 120,5101 | |||
| 19.05.2026 | 14:18:10,067 | 5 | 120,5401 | |
| 5 | 120,5401 | |||
| 5 | 120,5401 | |||
| 19.05.2026 | 14:17:31,233 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 14:17:03,665 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 14:17:03,292 | 1 | 120,5601 | |
| 1 | 120,5601 | |||
| 1 | 120,5601 | |||
| 19.05.2026 | 14:16:46,752 | 4 | 120,5797 | |
| 4 | 120,5797 | |||
| 4 | 120,5797 | |||
| 19.05.2026 | 14:16:33,895 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 14:16:24,907 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 14:16:23,557 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 14:16:17,016 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 14:14:59,211 | 75 | 120,5799 | |
| 75 | 120,5799 | |||
| 75 | 120,5799 | |||
| 19.05.2026 | 14:14:49,630 | 3 | 120,5699 | |
| 3 | 120,5699 | |||
| 3 | 120,5699 | |||
| 19.05.2026 | 14:14:47,790 | 300 | 120,5749 | |
| 300 | 120,5749 | |||
| 300 | 120,5749 | |||
| 19.05.2026 | 14:14:37,016 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 14:14:13,497 | 16 | 120,5749 | |
| 16 | 120,5749 | |||
| 16 | 120,5749 | |||
| 19.05.2026 | 14:14:00,008 | 3 | 120,5799 | |
| 3 | 120,5799 | |||
| 3 | 120,5799 | |||
| 19.05.2026 | 14:13:58,431 | 16 | 120,5799 | |
| 16 | 120,5799 | |||
| 16 | 120,5799 | |||
| 19.05.2026 | 14:13:29,309 | 10 | 120,5699 | |
| 10 | 120,5699 | |||
| 10 | 120,5699 | |||
| 19.05.2026 | 14:12:48,929 | 9 | 120,5601 | |
| 9 | 120,5601 | |||
| 9 | 120,5601 | |||
| 19.05.2026 | 14:12:34,227 | 4 | 120,5749 | |
| 4 | 120,5749 | |||
| 4 | 120,5749 | |||
| 19.05.2026 | 14:12:32,615 | 5 | 120,5601 | |
| 5 | 120,5601 | |||
| 5 | 120,5601 | |||
| 19.05.2026 | 14:11:25,353 | 12 | 120,5401 | |
| 12 | 120,5401 | |||
| 12 | 120,5401 | |||
| 19.05.2026 | 14:11:04,574 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 19.05.2026 | 14:10:28,742 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 19.05.2026 | 14:10:02,156 | 10 | 120,5201 | |
| 10 | 120,5201 | |||
| 10 | 120,5201 | |||
| 19.05.2026 | 14:09:47,161 | 50 | 120,5449 | |
| 50 | 120,5449 | |||
| 50 | 120,5449 | |||
| 19.05.2026 | 14:09:16,600 | 5 | 120,5151 | |
| 5 | 120,5151 | |||
| 5 | 120,5151 | |||
| 19.05.2026 | 14:09:05,466 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 19.05.2026 | 14:09:02,942 | 2 | 120,5301 | |
| 2 | 120,5301 | |||
| 2 | 120,5301 | |||
| 19.05.2026 | 14:09:00,795 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 19.05.2026 | 14:08:34,031 | 3 | 120,5201 | |
| 3 | 120,5201 | |||
| 3 | 120,5201 | |||
| 19.05.2026 | 14:08:32,516 | 8 | 120,5399 | |
| 8 | 120,5399 | |||
| 8 | 120,5399 | |||
| 19.05.2026 | 14:08:15,962 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 14:08:05,492 | 4 | 120,5051 | |
| 4 | 120,5051 | |||
| 4 | 120,5051 | |||
| 19.05.2026 | 14:07:53,536 | 77 | 120,5151 | |
| 77 | 120,5151 | |||
| 77 | 120,5151 | |||
| 19.05.2026 | 14:07:36,440 | 6 | 120,5299 | |
| 6 | 120,5299 | |||
| 6 | 120,5299 | |||
| 19.05.2026 | 14:07:21,772 | 9 | 120,5101 | |
| 9 | 120,5101 | |||
| 9 | 120,5101 | |||
| 19.05.2026 | 14:06:56,721 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 19.05.2026 | 14:06:55,750 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 14:06:09,259 | 10 | 120,5399 | |
| 10 | 120,5399 | |||
| 10 | 120,5399 | |||
| 19.05.2026 | 14:05:51,515 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 14:05:41,464 | 2 | 120,5401 | |
| 2 | 120,5401 | |||
| 2 | 120,5401 | |||
| 19.05.2026 | 14:05:35,576 | 2 | 120,5401 | |
| 2 | 120,5401 | |||
| 2 | 120,5401 | |||
| 19.05.2026 | 14:05:26,566 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 19.05.2026 | 14:04:33,075 | 20 | 120,5349 | |
| 20 | 120,5349 | |||
| 20 | 120,5349 | |||
| 19.05.2026 | 14:04:28,901 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 19.05.2026 | 14:03:52,187 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 19.05.2026 | 14:03:37,950 | 414 | 120,5549 | |
| 414 | 120,5549 | |||
| 414 | 120,5549 | |||
| 19.05.2026 | 14:03:29,855 | 4 | 120,5499 | |
| 4 | 120,5499 | |||
| 4 | 120,5499 | |||
| 19.05.2026 | 14:03:13,580 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 14:02:50,093 | 4 | 120,5101 | |
| 4 | 120,5101 | |||
| 4 | 120,5101 | |||
| 19.05.2026 | 14:02:34,430 | 14 | 120,5299 | |
| 14 | 120,5299 | |||
| 14 | 120,5299 | |||
| 19.05.2026 | 14:02:21,265 | 17 | 120,5049 | |
| 17 | 120,5049 | |||
| 17 | 120,5049 | |||
| 19.05.2026 | 14:02:14,938 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 14:02:11,151 | 2 | 120,5049 | |
| 2 | 120,5049 | |||
| 2 | 120,5049 | |||
| 19.05.2026 | 14:01:31,388 | 25 | 120,4699 | |
| 25 | 120,4699 | |||
| 25 | 120,4699 | |||
| 19.05.2026 | 14:00:48,026 | 75 | 120,50 | |
| 75 | 120,50 | |||
| 33 | 120,50 | |||
| 42 | 120,50 | |||
| 19.05.2026 | 14:00:04,913 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 19.05.2026 | 13:59:46,482 | 16 | 120,4902 | |
| 1 | 120,4902 | |||
| 12 | 120,4902 | |||
| 16 | 120,4902 | |||
| 3 | 120,4902 | |||
| 19.05.2026 | 13:59:36,414 | 5 | 120,5149 | |
| 5 | 120,5149 | |||
| 5 | 120,5149 | |||
| 19.05.2026 | 13:58:43,823 | 5 | 120,5451 | |
| 5 | 120,5451 | |||
| 5 | 120,5451 | |||
| 19.05.2026 | 13:58:32,619 | 200 | 120,5549 | |
| 200 | 120,5549 | |||
| 200 | 120,5549 | |||
| 19.05.2026 | 13:58:08,408 | 2 | 120,5301 | |
| 2 | 120,5301 | |||
| 2 | 120,5301 | |||
| 19.05.2026 | 13:58:08,052 | 165 | 120,5499 | |
| 165 | 120,5499 | |||
| 165 | 120,5499 | |||
| 19.05.2026 | 13:57:25,792 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 19.05.2026 | 13:57:21,869 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 13:57:06,955 | 16 | 120,5351 | |
| 16 | 120,5351 | |||
| 16 | 120,5351 | |||
| 19.05.2026 | 13:56:44,663 | 20 | 120,5499 | |
| 20 | 120,5499 | |||
| 20 | 120,5499 | |||
| 19.05.2026 | 13:56:29,200 | 25 | 120,5251 | |
| 25 | 120,5251 | |||
| 25 | 120,5251 | |||
| 19.05.2026 | 13:56:02,650 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 13:55:38,091 | 5 | 120,5149 | |
| 5 | 120,5149 | |||
| 5 | 120,5149 | |||
| 19.05.2026 | 13:55:30,756 | 40 | 120,5101 | |
| 40 | 120,5101 | |||
| 40 | 120,5101 | |||
| 19.05.2026 | 13:55:13,130 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 13:55:01,273 | 1 | 120,5501 | |
| 1 | 120,5501 | |||
| 1 | 120,5501 | |||
| 19.05.2026 | 13:54:51,200 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 13:54:46,431 | 21 | 120,5451 | |
| 21 | 120,5451 | |||
| 21 | 120,5451 | |||
| 19.05.2026 | 13:54:45,895 | 5 | 120,5451 | |
| 5 | 120,5451 | |||
| 5 | 120,5451 | |||
| 19.05.2026 | 13:54:42,406 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 13:54:41,718 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 13:54:21,142 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 13:54:11,985 | 100 | 120,5799 | |
| 100 | 120,5799 | |||
| 100 | 120,5799 | |||
| 19.05.2026 | 13:54:10,720 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 19.05.2026 | 13:54:08,499 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 13:53:09,680 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 13:52:51,204 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 19.05.2026 | 13:52:41,278 | 4 | 120,6049 | |
| 4 | 120,6049 | |||
| 4 | 120,6049 | |||
| 19.05.2026 | 13:52:36,197 | 4 | 120,6049 | |
| 4 | 120,6049 | |||
| 4 | 120,6049 | |||
| 19.05.2026 | 13:52:31,691 | 20 | 120,5999 | |
| 20 | 120,5999 | |||
| 20 | 120,5999 | |||
| 19.05.2026 | 13:52:15,773 | 1 | 120,5751 | |
| 1 | 120,5751 | |||
| 1 | 120,5751 | |||
| 19.05.2026 | 13:52:10,958 | 5 | 120,5601 | |
| 5 | 120,5601 | |||
| 5 | 120,5601 | |||
| 19.05.2026 | 13:52:05,776 | 41 | 120,5799 | |
| 41 | 120,5799 | |||
| 41 | 120,5799 | |||
| 19.05.2026 | 13:51:57,468 | 10 | 120,5751 | |
| 10 | 120,5751 | |||
| 10 | 120,5751 | |||
| 19.05.2026 | 13:51:40,073 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 19.05.2026 | 13:51:24,636 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 13:51:20,505 | 9 | 120,5501 | |
| 9 | 120,5501 | |||
| 9 | 120,5501 | |||
| 19.05.2026 | 13:50:52,882 | 8 | 120,5699 | |
| 8 | 120,5699 | |||
| 8 | 120,5699 | |||
| 19.05.2026 | 13:50:40,539 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 19.05.2026 | 13:50:15,968 | 10 | 120,5699 | |
| 10 | 120,5699 | |||
| 10 | 120,5699 | |||
| 19.05.2026 | 13:50:03,557 | 2 | 120,5899 | |
| 2 | 120,5899 | |||
| 2 | 120,5899 | |||
| 19.05.2026 | 13:49:47,349 | 1 | 120,5601 | |
| 1 | 120,5601 | |||
| 1 | 120,5601 | |||
| 19.05.2026 | 13:49:46,152 | 6 | 120,5601 | |
| 6 | 120,5601 | |||
| 6 | 120,5601 | |||
| 19.05.2026 | 13:48:50,887 | 6 | 120,5351 | |
| 6 | 120,5351 | |||
| 6 | 120,5351 | |||
| 19.05.2026 | 13:48:11,558 | 3 | 120,5649 | |
| 3 | 120,5649 | |||
| 3 | 120,5649 | |||
| 19.05.2026 | 13:47:56,616 | 1 | 120,5401 | |
| 1 | 120,5401 | |||
| 1 | 120,5401 | |||
| 19.05.2026 | 13:47:18,218 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 13:47:11,101 | 2 | 120,5402 | |
| 2 | 120,5402 | |||
| 2 | 120,5402 | |||
| 19.05.2026 | 13:47:02,420 | 15 | 120,5451 | |
| 15 | 120,5451 | |||
| 15 | 120,5451 | |||
| 19.05.2026 | 13:46:55,946 | 10 | 120,5649 | |
| 10 | 120,5649 | |||
| 10 | 120,5649 | |||
| 19.05.2026 | 13:46:52,103 | 10 | 120,5849 | |
| 10 | 120,5849 | |||
| 10 | 120,5849 | |||
| 19.05.2026 | 13:46:50,811 | 124 | 120,5849 | |
| 124 | 120,5849 | |||
| 124 | 120,5849 | |||
| 19.05.2026 | 13:46:29,595 | 13 | 120,5949 | |
| 13 | 120,5949 | |||
| 13 | 120,5949 | |||
| 19.05.2026 | 13:46:23,112 | 3 | 120,5949 | |
| 3 | 120,5949 | |||
| 3 | 120,5949 | |||
| 19.05.2026 | 13:46:15,430 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 13:45:59,826 | 1 | 120,5751 | |
| 1 | 120,5751 | |||
| 1 | 120,5751 | |||
| 19.05.2026 | 13:45:54,927 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 13:45:39,967 | 100 | 120,5949 | |
| 100 | 120,5949 | |||
| 100 | 120,5949 | |||
| 19.05.2026 | 13:45:12,851 | 49 | 120,6099 | |
| 49 | 120,6099 | |||
| 49 | 120,6099 | |||
| 19.05.2026 | 13:45:02,560 | 165 | 120,5999 | |
| 165 | 120,5999 | |||
| 165 | 120,5999 | |||
| 19.05.2026 | 13:44:57,032 | 84 | 120,6049 | |
| 84 | 120,6049 | |||
| 84 | 120,6049 | |||
| 19.05.2026 | 13:44:50,298 | 3 | 120,5851 | |
| 3 | 120,5851 | |||
| 3 | 120,5851 | |||
| 19.05.2026 | 13:44:43,333 | 170 | 120,5999 | |
| 170 | 120,5999 | |||
| 170 | 120,5999 | |||
| 19.05.2026 | 13:44:39,536 | 18 | 120,6099 | |
| 18 | 120,6099 | |||
| 18 | 120,6099 | |||
| 19.05.2026 | 13:43:59,897 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 13:42:17,313 | 8 | 120,6251 | |
| 8 | 120,6251 | |||
| 8 | 120,6251 | |||
| 19.05.2026 | 13:41:11,312 | 5 | 120,6249 | |
| 5 | 120,6249 | |||
| 5 | 120,6249 | |||
| 19.05.2026 | 13:41:08,653 | 4 | 120,6299 | |
| 4 | 120,6299 | |||
| 4 | 120,6299 | |||
| 19.05.2026 | 13:41:07,501 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 19.05.2026 | 13:40:57,094 | 150 | 120,64 | |
| 150 | 120,64 | |||
| 150 | 120,64 | |||
| 19.05.2026 | 13:40:30,957 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 13:40:26,203 | 2 | 120,6401 | |
| 2 | 120,6401 | |||
| 2 | 120,6401 | |||
| 19.05.2026 | 13:39:45,598 | 4 | 120,6499 | |
| 4 | 120,6499 | |||
| 4 | 120,6499 | |||
| 19.05.2026 | 13:39:40,453 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 13:39:33,239 | 91 | 120,6599 | |
| 91 | 120,6599 | |||
| 91 | 120,6599 | |||
| 19.05.2026 | 13:39:24,215 | 8 | 120,6549 | |
| 8 | 120,6549 | |||
| 8 | 120,6549 | |||
| 19.05.2026 | 13:38:37,101 | 1 | 120,6699 | |
| 1 | 120,6699 | |||
| 1 | 120,6699 | |||
| 19.05.2026 | 13:37:55,704 | 4 | 120,6401 | |
| 4 | 120,6401 | |||
| 4 | 120,6401 | |||
| 19.05.2026 | 13:37:43,364 | 31 | 120,6599 | |
| 31 | 120,6599 | |||
| 31 | 120,6599 | |||
| 19.05.2026 | 13:37:15,988 | 1 | 120,6353 | |
| 1 | 120,6353 | |||
| 1 | 120,6353 | |||
| 19.05.2026 | 13:37:09,999 | 1 | 120,6471 | |
| 1 | 120,6471 | |||
| 1 | 120,6471 | |||
| 19.05.2026 | 13:37:02,114 | 41 | 120,6699 | |
| 41 | 120,6699 | |||
| 41 | 120,6699 | |||
| 19.05.2026 | 13:36:43,630 | 5 | 120,6699 | |
| 5 | 120,6699 | |||
| 5 | 120,6699 | |||
| 19.05.2026 | 13:36:42,026 | 8 | 120,6699 | |
| 8 | 120,6699 | |||
| 8 | 120,6699 | |||
| 19.05.2026 | 13:36:16,422 | 20 | 120,6749 | |
| 20 | 120,6749 | |||
| 20 | 120,6749 | |||
| 19.05.2026 | 13:35:49,462 | 4 | 120,6649 | |
| 4 | 120,6649 | |||
| 4 | 120,6649 | |||
| 19.05.2026 | 13:34:36,929 | 2 | 120,6799 | |
| 2 | 120,6799 | |||
| 2 | 120,6799 | |||
| 19.05.2026 | 13:34:28,197 | 16 | 120,6949 | |
| 16 | 120,6949 | |||
| 16 | 120,6949 | |||
| 19.05.2026 | 13:33:55,145 | 1 | 120,6701 | |
| 1 | 120,6701 | |||
| 1 | 120,6701 | |||
| 19.05.2026 | 13:33:08,349 | 7 | 120,6701 | |
| 7 | 120,6701 | |||
| 7 | 120,6701 | |||
| 19.05.2026 | 13:32:55,442 | 1 | 120,6801 | |
| 1 | 120,6801 | |||
| 1 | 120,6801 | |||
| 19.05.2026 | 13:32:44,165 | 100 | 120,6949 | |
| 100 | 120,6949 | |||
| 100 | 120,6949 | |||
| 19.05.2026 | 13:32:11,631 | 2 | 120,6949 | |
| 2 | 120,6949 | |||
| 2 | 120,6949 | |||
| 19.05.2026 | 13:32:02,434 | 15 | 120,6751 | |
| 15 | 120,6751 | |||
| 15 | 120,6751 | |||
| 19.05.2026 | 13:31:56,620 | 3 | 120,6899 | |
| 3 | 120,6899 | |||
| 3 | 120,6899 | |||
| 19.05.2026 | 13:31:36,547 | 3 | 120,6899 | |
| 3 | 120,6899 | |||
| 3 | 120,6899 | |||
| 19.05.2026 | 13:31:32,576 | 82 | 120,6899 | |
| 82 | 120,6899 | |||
| 82 | 120,6899 | |||
| 19.05.2026 | 13:31:23,648 | 1 | 120,6751 | |
| 1 | 120,6751 | |||
| 1 | 120,6751 | |||
| 19.05.2026 | 13:30:06,561 | 150 | 120,6499 | |
| 150 | 120,6499 | |||
| 150 | 120,6499 | |||
| 19.05.2026 | 13:30:01,372 | 1 | 120,6301 | |
| 1 | 120,6301 | |||
| 1 | 120,6301 | |||
| 19.05.2026 | 13:29:55,481 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 19.05.2026 | 13:29:43,656 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 13:29:37,657 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 19.05.2026 | 13:29:28,538 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 13:29:15,091 | 8 | 120,6299 | |
| 8 | 120,6299 | |||
| 8 | 120,6299 | |||
| 19.05.2026 | 13:28:56,732 | 8 | 120,6101 | |
| 8 | 120,6101 | |||
| 8 | 120,6101 | |||
| 19.05.2026 | 13:28:56,109 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 19.05.2026 | 13:27:58,637 | 5 | 120,6101 | |
| 5 | 120,6101 | |||
| 5 | 120,6101 | |||
| 19.05.2026 | 13:27:57,156 | 3 | 120,6299 | |
| 3 | 120,6299 | |||
| 3 | 120,6299 | |||
| 19.05.2026 | 13:27:44,130 | 5 | 120,6001 | |
| 5 | 120,6001 | |||
| 5 | 120,6001 | |||
| 19.05.2026 | 13:27:38,677 | 44 | 120,6249 | |
| 44 | 120,6249 | |||
| 44 | 120,6249 | |||
| 19.05.2026 | 13:27:34,346 | 3 | 120,6249 | |
| 3 | 120,6249 | |||
| 3 | 120,6249 | |||
| 19.05.2026 | 13:26:56,269 | 5 | 120,6299 | |
| 5 | 120,6299 | |||
| 5 | 120,6299 | |||
| 19.05.2026 | 13:26:52,375 | 8 | 120,6299 | |
| 8 | 120,6299 | |||
| 8 | 120,6299 | |||
| 19.05.2026 | 13:26:21,785 | 124 | 120,6399 | |
| 124 | 120,6399 | |||
| 124 | 120,6399 | |||
| 19.05.2026 | 13:26:06,680 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 13:25:47,036 | 22 | 120,6399 | |
| 22 | 120,6399 | |||
| 22 | 120,6399 | |||
| 19.05.2026 | 13:25:36,561 | 3 | 120,6599 | |
| 3 | 120,6599 | |||
| 3 | 120,6599 | |||
| 19.05.2026 | 13:25:06,591 | 14 | 120,6549 | |
| 14 | 120,6549 | |||
| 14 | 120,6549 | |||
| 19.05.2026 | 13:25:02,174 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 13:25:01,316 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:20:25
Letzte Aktualisierung:
19.05.2026 @ 18:20:25