Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2863
15238
112,5216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:16:03,671 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 02.01.2026 | 09:16:03,455 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:03,261 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:03,061 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:02,758 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:02,626 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:02,559 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:16:02,253 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 02.01.2026 | 09:16:01,552 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:15:57,026 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:15:40,418 | 9 | 112,7399 | |
| 9 | 112,7399 | |||
| 9 | 112,7399 | |||
| 02.01.2026 | 09:15:39,917 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:39,818 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 02.01.2026 | 09:15:39,713 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:39,615 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:39,513 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:39,312 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:39,113 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:38,910 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:38,765 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 02.01.2026 | 09:15:38,711 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 02.01.2026 | 09:15:38,511 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:38,373 | 10 | 112,6751 | |
| 10 | 112,6751 | |||
| 10 | 112,6751 | |||
| 02.01.2026 | 09:15:38,317 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:37,587 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 02.01.2026 | 09:15:37,502 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:36,902 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:36,601 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:35,994 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:35,797 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:35,564 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 02.01.2026 | 09:15:35,492 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 02.01.2026 | 09:15:35,201 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 09:15:34,790 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 09:15:34,389 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 09:15:34,091 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 02.01.2026 | 09:15:33,989 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 02.01.2026 | 09:15:33,880 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 02.01.2026 | 09:15:27,141 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 02.01.2026 | 09:15:21,000 | 19 | 112,6851 | |
| 19 | 112,6851 | |||
| 19 | 112,6851 | |||
| 02.01.2026 | 09:15:13,254 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:08,423 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:08,221 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:08,134 | 20 | 112,6851 | |
| 20 | 112,6851 | |||
| 20 | 112,6851 | |||
| 02.01.2026 | 09:15:07,985 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 02.01.2026 | 09:15:07,916 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 02.01.2026 | 09:15:07,824 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:07,596 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:07,518 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 02.01.2026 | 09:15:07,216 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:06,914 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 02.01.2026 | 09:15:06,713 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:06,212 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:06,115 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:05,811 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:04,801 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:15:04,403 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 02.01.2026 | 09:15:04,196 | 1 | 112,7148 | |
| 1 | 112,7148 | |||
| 1 | 112,7148 | |||
| 02.01.2026 | 09:15:03,588 | 5 | 112,7148 | |
| 5 | 112,7148 | |||
| 5 | 112,7148 | |||
| 02.01.2026 | 09:15:03,492 | 18 | 112,7148 | |
| 18 | 112,7148 | |||
| 18 | 112,7148 | |||
| 02.01.2026 | 09:15:03,289 | 1 | 112,7148 | |
| 1 | 112,7148 | |||
| 1 | 112,7148 | |||
| 02.01.2026 | 09:15:02,787 | 1 | 112,7148 | |
| 1 | 112,7148 | |||
| 1 | 112,7148 | |||
| 02.01.2026 | 09:15:02,625 | 2 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:15:02,593 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:15:02,289 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:15:01,985 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:56,452 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:47,652 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:39,653 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:39,451 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:39,353 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:39,251 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:39,152 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:38,851 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:38,054 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:37,952 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:37,849 | 10 | 112,6451 | |
| 2 | 112,6451 | |||
| 8 | 112,6451 | |||
| 10 | 112,6451 | |||
| 02.01.2026 | 09:14:37,646 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:37,445 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 02.01.2026 | 09:14:36,906 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:36,840 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:36,744 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:36,036 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:35,732 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:35,529 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:35,429 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:35,326 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:34,724 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:33,520 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:30,097 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:14:15,298 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:13,084 | 7 | 112,6351 | |
| 7 | 112,6351 | |||
| 7 | 112,6351 | |||
| 02.01.2026 | 09:14:12,889 | 18 | 112,6899 | |
| 18 | 112,6899 | |||
| 18 | 112,6899 | |||
| 02.01.2026 | 09:14:09,056 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:14:08,751 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:14:08,554 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:14:08,161 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:07,951 | 8 | 112,6251 | |
| 8 | 112,6251 | |||
| 8 | 112,6251 | |||
| 02.01.2026 | 09:14:07,818 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 02.01.2026 | 09:14:07,750 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:14:07,649 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:07,549 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:07,251 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:06,748 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:06,642 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:14:06,341 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 02.01.2026 | 09:14:05,844 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:05,131 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:04,833 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:04,733 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:04,533 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:03,912 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:03,850 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:14:03,740 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:14:03,621 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:13:55,568 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 02.01.2026 | 09:13:54,066 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:13:49,329 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:38,054 | 9 | 112,6351 | |
| 9 | 112,6351 | |||
| 9 | 112,6351 | |||
| 02.01.2026 | 09:13:37,862 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:37,757 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 09:13:37,455 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:36,847 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:36,646 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:36,344 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:36,244 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:34,939 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:34,834 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 09:13:34,634 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:34,237 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:21,058 | 6 | 112,6251 | |
| 6 | 112,6251 | |||
| 6 | 112,6251 | |||
| 02.01.2026 | 09:13:19,250 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 02.01.2026 | 09:13:08,673 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:08,473 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 02.01.2026 | 09:13:08,277 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 09:13:08,175 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:07,772 | 15 | 112,6351 | |
| 15 | 112,6351 | |||
| 15 | 112,6351 | |||
| 02.01.2026 | 09:13:07,472 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 02.01.2026 | 09:13:07,078 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:06,968 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 02.01.2026 | 09:13:05,984 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:05,566 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:04,761 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 02.01.2026 | 09:13:04,560 | 11 | 112,6401 | |
| 11 | 112,6401 | |||
| 11 | 112,6401 | |||
| 02.01.2026 | 09:13:04,376 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:04,169 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:03,959 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 02.01.2026 | 09:13:03,866 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:03,150 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:13:02,851 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:12:55,608 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 02.01.2026 | 09:12:48,460 | 11 | 112,6151 | |
| 11 | 112,6151 | |||
| 11 | 112,6151 | |||
| 02.01.2026 | 09:12:42,939 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:39,912 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:39,610 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:39,205 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:38,405 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:38,309 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:38,004 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:12:37,909 | 7 | 112,6151 | |
| 7 | 112,6151 | |||
| 7 | 112,6151 | |||
| 02.01.2026 | 09:12:37,596 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:37,497 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:36,994 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:36,492 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:36,223 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:36,097 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:36,042 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 02.01.2026 | 09:12:35,993 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:35,786 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:12:35,486 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:12:35,387 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:12:35,288 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:12:34,499 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:34,383 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:34,283 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:34,180 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:33,576 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:30,658 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 02.01.2026 | 09:12:30,060 | 9 | 112,6849 | |
| 9 | 112,6849 | |||
| 9 | 112,6849 | |||
| 02.01.2026 | 09:12:27,840 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:18,078 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 02.01.2026 | 09:12:14,761 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:12:08,111 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:12:08,007 | 8 | 112,6201 | |
| 7 | 112,6201 | |||
| 8 | 112,6201 | |||
| 1 | 112,6201 | |||
| 02.01.2026 | 09:12:07,412 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:06,902 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:06,693 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:06,621 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:05,397 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:04,199 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 02.01.2026 | 09:12:04,119 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:03,587 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 02.01.2026 | 09:12:03,180 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:02,580 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:12:01,576 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 02.01.2026 | 09:11:43,364 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:43,252 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:39,931 | 50 | 112,6699 | |
| 50 | 112,6699 | |||
| 50 | 112,6699 | |||
| 02.01.2026 | 09:11:38,323 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 02.01.2026 | 09:11:38,028 | 11 | 112,6101 | |
| 11 | 112,6101 | |||
| 11 | 112,6101 | |||
| 02.01.2026 | 09:11:37,821 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 09:11:37,417 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 09:11:37,317 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 09:11:36,211 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 09:11:34,909 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 02.01.2026 | 09:11:34,228 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:33,699 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 02.01.2026 | 09:11:33,295 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:33,101 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:31,081 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:11:29,569 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:11:17,903 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:11:11,358 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:11:08,949 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:08,539 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:08,367 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:08,285 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:11:08,236 | 9 | 112,6799 | |
| 9 | 112,6799 | |||
| 9 | 112,6799 | |||
| 02.01.2026 | 09:11:08,018 | 16 | 112,6151 | |
| 8 | 112,6151 | |||
| 1 | 112,6151 | |||
| 16 | 112,6151 | |||
| 7 | 112,6151 | |||
| 02.01.2026 | 09:11:07,937 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:07,329 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:06,732 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:06,424 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:06,121 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:06,021 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:05,722 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:05,217 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:04,712 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:11:03,506 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:56,962 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:54,353 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:10:52,542 | 2 | 112,6101 | |
| 2 | 112,6101 | |||
| 2 | 112,6101 | |||
| 02.01.2026 | 09:10:51,835 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:49,840 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:49,724 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:48,318 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:42,373 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:41,670 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:41,068 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:40,665 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:10:40,365 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 02.01.2026 | 09:10:40,263 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:40,062 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:39,961 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:39,557 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:10:39,357 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:38,656 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:38,054 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:10:37,857 | 13 | 112,6151 | |
| 13 | 112,6151 | |||
| 13 | 112,6151 | |||
| 02.01.2026 | 09:10:37,247 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:36,845 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:36,438 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:35,543 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:35,434 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:10:35,334 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:10:34,823 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:10:34,736 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:10:34,226 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:10:33,018 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:10:32,919 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 02.01.2026 | 09:10:32,320 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 02.01.2026 | 09:10:32,214 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:10:19,037 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:18,836 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:10:13,497 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:12,995 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:12,894 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:12,695 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:11,987 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:11,683 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:11,384 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:11,286 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:10,777 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:10,377 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:09,168 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:08,972 | 12 | 112,6799 | |
| 12 | 112,6799 | |||
| 12 | 112,6799 | |||
| 02.01.2026 | 09:10:08,869 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:08,669 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:08,264 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:08,161 | 10 | 112,6201 | |
| 10 | 112,6201 | |||
| 10 | 112,6201 | |||
| 02.01.2026 | 09:10:08,066 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:07,358 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:07,258 | 1 | 112,6152 | |
| 1 | 112,6152 | |||
| 1 | 112,6152 | |||
| 02.01.2026 | 09:10:06,957 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:06,755 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:10:06,250 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:10:06,156 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:06,053 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:05,346 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:05,043 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:04,637 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:04,140 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:03,838 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 02.01.2026 | 09:10:03,565 | 4 | 112,6799 | |
| 1 | 112,6799 | |||
| 4 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:10:03,481 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:03,429 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:01,826 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:10:00,412 | 13 | 112,6899 | |
| 13 | 112,6899 | |||
| 13 | 112,6899 | |||
| 02.01.2026 | 09:09:42,871 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:42,806 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:42,500 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:42,408 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:41,898 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:40,094 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:38,984 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:09:38,480 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:38,382 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:09:38,179 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:37,993 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:37,883 | 18 | 112,6151 | |
| 18 | 112,6151 | |||
| 18 | 112,6151 | |||
| 02.01.2026 | 09:09:37,789 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:35,867 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:09:34,662 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:34,460 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:09:33,858 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:33,356 | 4 | 112,6849 | |
| 4 | 112,6849 | |||
| 4 | 112,6849 | |||
| 02.01.2026 | 09:09:33,046 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:32,951 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:09:32,849 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:09:28,520 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:21,180 | 6 | 112,6799 | |
| 6 | 112,6799 | |||
| 6 | 112,6799 | |||
| 02.01.2026 | 09:09:19,971 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:09:15,242 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:11,171 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:11,115 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:10,608 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:10,410 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:10,212 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:09,966 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:09,912 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:09:09,499 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:09:09,403 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:32:28
Letzte Aktualisierung:
02.01.2026 @ 20:32:28